胡連 (6279)-統一-南京券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	160.00	158.50	-3	872	-0.34%
2024/05/10	2	162.00	0	0.00	160.50	2	868	0.23%
2024/04/19	1	145.00	0	0.00	148.50	1	846	0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/15	0	0.00	10	154.60	154.00	-10	827	-1.21%
2024/04/09	1	161.00	3	160.00	160.50	-2	798	-0.25%
2024/04/08	2	165.00	0	0.00	164.50	2	779	0.26%
2024/04/02	0	0.00	1	172.50	169.00	-1	778	-0.13%
2024/04/01	15	172.00	15	173.00	170.00	0	760	0.00%
2024/03/26	0	0.00	18	160.00	161.00	-18	679	-2.65%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/20	19	163.87	1	163.00	161.50	18	674	2.67%
2024/03/19	1	162.50	1	163.00	163.00	0	671	0.00%
2024/03/14	0	0.00	11.3	168.03	164.50	-11.3	654	-1.73%
2024/03/13	2	169.50	6.5	169.22	170.50	-4.5	644	-0.69%
2024/03/12	21.8	165.05	3	168.00	167.00	18.8	606	3.10%
2024/03/11	1	160.00	3	162.00	160.00	-2	594	-0.34%
2024/03/08	4	163.13	0	0.00	161.00	4	598	0.67%
2024/03/07	0	0.00	10.2	168.49	168.50	-10.2	585	-1.74%
2024/03/06	0	0.00	1	169.00	169.50	-1	575	-0.17%
2024/03/05	2.2	167.50	2	168.25	167.50	0.2	553	0.04%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/03/01	1	167.50	6	166.83	167.50	-5	536	-0.93%
2024/02/29	16	166.88	9	170.89	167.50	7	530	1.32%
2024/02/27	1	159.50	0	0.00	159.50	1	458	0.22%
2024/02/19	0	0.00	0.2	160.00	160.50	-0.2	471	-0.04%
2024/02/16	4.2	156.12	1	159.50	159.00	3.2	457	0.70%
2024/01/16	4	152.38	0	0.00	152.50	4	597	0.67%
2024/01/10	0.3	154.00	0	0.00	152.50	0.3	630	0.04%
2023/12/29	6	158.33	0	0.00	159.00	6	766	0.78%
2023/12/20	2	154.00	0	0.00	154.00	2	841	0.24%
2023/12/15	30	157.67	30	156.00	155.50	0	842	0.00%
2023/12/12	0.1	154.72	0	0.00	154.50	0.1	859	0.01%
2023/12/04	0	0.00	1	159.00	158.50	-1	909	-0.11%
2023/11/28	2	160.00	0	0.00	160.50	2	910	0.22%
2023/11/27	0	0.00	0.1	159.52	158.50	-0.1	908	-0.01%
2023/11/22	0	0.00	0.1	158.50	158.50	-0.1	896	-0.01%
2023/11/20	0	0.00	0.1	157.00	157.00	-0.1	894	-0.01%
2023/11/15	0	0.00	0.2	153.50	153.50	-0.2	899	-0.02%
2023/11/09	0.4	156.50	3	156.50	157.50	-2.6	888	-0.29%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	1	152.00	1	153.00	152.00	0	858	0.00%
2023/11/01	0	0.00	0.3	142.00	142.00	-0.3	890	-0.03%
2023/10/31	0	0.00	1.3	139.40	138.00	-1.3	895	-0.14%
2023/10/26	0	0.00	0.3	152.00	151.50	-0.3	911	-0.03%
2023/10/19	0	0.00	20	152.93	153.00	-20	1,021	-1.96%
2023/10/18	20	151.70	0	0.00	152.00	20	1,035	1.93%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/06	7	158.00	7	158.57	158.00	0	1,065	0.00%
2023/10/05	0.1	159.00	17	163.71	158.00	-16.9	1,054	-1.60%
2023/10/04	0	0.00	10	154.60	158.00	-10	979	-1.02%
2023/10/03	0	0.00	1	153.50	153.00	-1	939	-0.11%
2023/09/27	0.2	148.00	0	0.00	148.00	0.2	1,023	0.01%
2023/09/25	5	150.90	0	0.00	151.50	5	1,129	0.44%
2023/09/22	0	0.00	2	149.00	149.00	-2	1,146	-0.17%
2023/09/21	1	150.00	0	0.00	147.50	1	1,159	0.09%
2023/09/20	0	0.00	0.3	150.00	149.00	-0.3	1,173	-0.03%
2023/09/19	1	150.00	0	0.00	149.50	1	1,207	0.08%
2023/09/18	20.3	149.75	3	148.00	149.50	17.3	1,220	1.42%
2023/09/15	0	0.00	1	148.00	149.50	-1	1,271	-0.08%
2023/09/14	1	152.50	1	153.50	152.50	0	1,339	0.00%
2023/09/13	1.1	152.09	1	153.00	153.50	0.1	1,438	0.01%
2023/09/12	3.1	152.00	0	0.00	150.50	3.1	1,471	0.21%
2023/09/08	0	0.00	0.1	150.50	150.00	-0.1	1,575	0.00%
2023/09/07	0	0.00	1	149.50	149.50	-1	1,710	-0.06%
2023/09/06	1.1	148.93	0	0.00	148.50	1.1	1,924	0.06%
2023/09/04	1	146.50	0	0.00	146.50	1	2,091	0.05%
2023/08/31	0	0.00	16	142.19	144.50	-16	2,106	-0.76%
2023/08/28	3	138.50	0	0.00	137.50	3	2,160	0.14%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/24	0	0.00	1	143.50	143.50	-1	2,172	-0.05%
2023/08/23	3	142.00	1	143.00	141.50	2	2,187	0.09%
2023/08/22	1	145.50	1	146.50	146.50	0	2,190	0.00%
2023/08/21	0	0.00	1.2	147.09	146.00	-1.2	2,192	-0.06%
2023/08/18	1.2	146.27	0.4	146.50	145.00	0.8	2,189	0.04%
2023/08/16	0.4	145.00	1	146.50	146.00	-0.6	2,196	-0.03%
2023/08/15	0	0.00	1	147.00	147.00	-1	2,208	-0.05%
2023/08/14	2	144.50	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	147.00	1	148.50	147.00	0	2,211	0.00%
2023/08/09	2	148.50	1	150.50	147.00	1	2,195	0.05%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/04	2	156.25	0	0.00	155.50	2	2,147	0.09%
2023/08/02	5	154.00	0	0.00	153.00	5	2,161	0.23%
2023/08/01	0	0.00	6	159.50	158.00	-6	2,141	-0.28%
2023/07/31	6	158.50	6	160.00	158.00	0	2,123	0.00%
2023/07/26	0	0.00	1	156.50	154.50	-1	2,048	-0.05%
2023/07/25	0.2	152.50	1	156.00	155.50	-0.9	2,037	-0.04%
2023/07/20	0	0.00	8	154.00	158.50	-8	2,007	-0.40%
2023/07/18	1.1	162.86	0	0.00	160.50	1.1	1,993	0.06%
2023/07/17	0	0.00	1	164.50	163.50	-1	1,985	-0.05%
2023/07/14	1	165.00	1	165.00	164.50	0	1,971	0.00%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/07	1	163.00	3	163.50	160.50	-2	1,987	-0.10%
2023/07/06	5	169.70	3	170.17	167.50	2	1,943	0.10%
2023/07/05	0	0.00	21	169.05	168.50	-21	1,926	-1.09%
2023/07/04	3.2	168.91	3	169.17	167.00	0.2	1,906	0.01%
2023/07/03	16	170.44	6	170.92	169.00	10	1,845	0.54%
2023/06/30	2.1	166.98	1	166.50	166.50	1.1	1,822	0.06%
2023/06/29	4	165.38	1	166.00	167.00	3	1,815	0.17%
2023/06/28	0	0.00	0	164.00	164.00	0	1,814	0.00%
2023/06/27	0.1	166.00	0.3	167.00	165.00	-0.2	1,834	-0.01%
2023/06/26	1	166.50	1	166.50	167.00	0	1,857	0.00%
2023/06/21	24.2	171.00	2	171.50	169.50	22.2	1,870	1.18%
2023/06/20	10.4	167.98	2	169.00	167.50	8.4	1,874	0.45%
2023/06/19	7.2	173.45	6.3	173.74	175.50	0.9	1,807	0.05%
2023/06/16	2.3	167.18	3	168.33	167.00	-0.8	1,705	-0.04%
2023/06/15	2	172.00	0	0.00	171.00	2	1,657	0.12%
2023/06/14	1	175.50	7	172.50	172.50	-6	1,612	-0.37%
2023/06/13	4	171.50	9.6	172.65	174.00	-5.6	1,567	-0.36%
2023/06/12	17	169.15	8.3	167.91	167.00	8.7	1,420	0.61%
2023/06/09	5.6	159.85	0.7	158.35	161.00	4.9	1,220	0.40%
2023/06/08	0	0.00	6	149.00	148.50	-6	1,064	-0.56%
2023/06/01	1	149.50	0.1	148.50	148.00	0.9	1,149	0.08%
2023/05/31	3	147.50	0	0.00	146.50	3	1,144	0.26%
2023/05/30	2	146.50	0.1	146.00	147.00	1.9	1,139	0.17%
2023/05/26	10	144.00	0	0.00	143.00	10	1,131	0.88%
2023/05/23	0.2	145.00	0	0.00	144.00	0.2	1,150	0.02%
2023/05/17	0.1	141.00	0	0.00	140.50	0.1	1,195	0.01%
2023/05/15	1.3	141.69	1	142.00	141.00	0.3	1,210	0.02%
2023/04/26	0	0.00	0.1	132.50	135.00	-0.1	1,552	-0.01%
2023/04/25	0	0.00	20	134.00	133.00	-20	1,547	-1.29%
2023/04/24	20	139.00	0	0.00	139.00	20	1,532	1.31%
2023/04/21	0	0.00	40	141.50	139.00	-40	1,536	-2.60%
2023/04/19	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/14	4	147.00	0	0.00	146.50	4	1,569	0.25%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	145.50	1	147.50	147.50	0	1,598	0.00%
2023/04/11	20.1	143.51	0	0.00	144.50	20.1	1,602	1.26%
2023/03/31	20	143.00	0	0.00	142.50	20	1,642	1.22%
2023/03/30	1	142.00	1	144.00	142.00	0	1,643	0.00%
2023/03/24	1	148.00	4	147.88	148.00	-3	1,622	-0.18%
2023/03/23	3	145.33	0	0.00	146.00	3	1,631	0.18%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/14	0.1	146.50	0	0.00	145.00	0.1	1,903	0.01%
2023/03/08	0.2	158.00	0	0.00	157.50	0.2	2,003	0.01%
2023/02/24	0.1	154.00	0	0.00	153.50	0.1	2,105	0.00%
2023/02/23	0	156.00	0	0.00	156.50	0	2,148	0.00%
2023/02/21	1	159.00	1	159.00	159.00	0	2,384	0.00%
2023/02/20	1	159.50	1	159.00	158.50	0	2,453	0.00%
2023/02/17	1	156.50	1	157.50	156.50	0	2,516	0.00%
2023/02/16	5.1	159.01	3	158.50	158.50	2.1	2,595	0.08%
2023/02/15	0	0.00	0.3	157.60	155.50	-0.3	2,749	-0.01%
2023/02/14	2	156.00	0	0.00	155.00	2	2,910	0.07%
2023/02/10	0	0.00	0.2	157.50	154.50	-0.2	2,979	-0.01%
2023/02/09	1.1	160.36	1	158.50	158.00	0.1	2,982	0.00%
2023/02/08	0.1	159.00	0	0.00	158.50	0.1	2,972	0.00%
2023/02/07	0.1	159.00	0	0.00	158.50	0.1	2,968	0.00%
2023/02/06	0.2	161.38	0	159.00	158.00	0.2	3,001	0.01%
2023/02/03	0	0.00	1.2	162.83	160.50	-1.2	3,011	-0.04%
2023/02/02	3.1	156.93	4	157.00	157.00	-0.9	2,963	-0.03%
2023/02/01	0.1	155.50	0.1	158.00	156.00	0	2,941	0.00%
2023/01/31	0.1	154.00	76	153.52	154.50	-75.9	2,923	-2.60%
2023/01/30	2	149.25	0.3	149.50	150.00	1.7	2,889	0.06%
2023/01/17	0	0.00	0.1	143.50	143.50	-0.1	2,881	0.00%
2023/01/16	0	0.00	0	143.00	142.00	0	2,897	0.00%
2023/01/11	0.1	144.08	0	0.00	143.00	0.1	2,997	0.00%
2023/01/09	0.2	145.00	13	143.77	144.00	-12.8	3,079	-0.42%
2023/01/06	0.2	143.50	0	0.00	143.50	0.2	3,152	0.00%
2023/01/05	1	143.50	2	142.75	142.00	-1	3,218	-0.03%
2023/01/03	1.1	144.18	1	145.50	144.50	0.1	3,316	0.00%
2022/12/30	1	144.50	1	145.50	144.50	0	3,348	0.00%
2022/12/29	3	138.67	25	138.84	140.50	-22	3,394	-0.65%
2022/12/28	0	0.00	1	142.00	142.50	-1	3,414	-0.03%
2022/12/27	1	150.50	3	149.50	149.50	-2	3,470	-0.06%
2022/12/22	3	150.67	1	149.50	152.00	2	3,687	0.05%
2022/12/21	1	147.00	1	145.00	145.50	0	3,799	0.00%
2022/12/16	1	159.00	52	161.08	157.50	-51	4,009	-1.27%
2022/12/15	22	164.89	2	163.50	161.50	20	4,035	0.50%
2022/12/14	7	162.36	4	162.38	161.50	3	4,039	0.07%
2022/12/13	0	0.00	2	162.00	161.50	-2	4,078	-0.05%
2022/12/12	35	162.99	4	163.50	161.50	31	4,189	0.74%
2022/12/09	3	157.83	2.2	161.58	157.50	0.9	4,154	0.02%
2022/12/08	2	154.25	1	157.50	158.00	1	4,230	0.02%
2022/12/07	0.2	154.50	0	0.00	152.00	0.2	4,336	0.00%
2022/12/06	0	0.00	6	160.50	157.50	-6	4,560	-0.13%
2022/12/05	1	161.00	5.2	161.61	161.00	-4.2	4,679	-0.09%
2022/12/02	6	159.67	2.1	160.48	160.50	3.9	4,656	0.08%
2022/12/01	0	0.00	2	157.50	156.00	-2	4,606	-0.04%
2022/11/28	1.1	155.09	11	155.64	156.00	-9.9	4,577	-0.22%
2022/11/25	0	0.00	2	156.00	154.00	-2	4,636	-0.04%
2022/11/24	1.1	157.23	0	0.00	154.00	1.1	4,728	0.02%
2022/11/23	8	153.50	4	153.63	153.50	4	4,720	0.08%
2022/11/21	4.1	152.13	30	153.25	152.00	-25.9	4,754	-0.54%
2022/11/18	35	157.19	3	155.50	155.00	32	4,805	0.67%
2022/11/17	0	0.00	1	148.50	153.50	-1	4,759	-0.02%
2022/11/16	5	144.50	1	145.00	145.50	4	4,683	0.09%
2022/11/15	3	143.17	0	0.00	143.00	3	4,668	0.06%
2022/11/14	7	142.14	1	144.00	145.00	6	4,653	0.13%
2022/11/11	1	143.00	1	156.00	143.00	0	4,581	0.00%
2022/11/10	12	161.29	11.2	158.77	149.50	0.8	4,423	0.02%
2022/11/09	1	158.00	3	159.67	156.50	-2	4,272	-0.05%
2022/11/08	61	157.88	2	157.50	157.00	59	4,235	1.39%
2022/11/07	1	155.50	1	158.00	155.00	0	4,268	0.00%
2022/11/03	2	154.75	1	152.00	155.00	1	4,460	0.02%
2022/11/02	3	154.17	11	152.50	154.50	-8	4,608	-0.17%
2022/11/01	7	150.79	4	149.38	152.00	3	4,708	0.06%
2022/10/31	0	0.00	1	145.50	146.00	-1	4,686	-0.02%
2022/10/28	3	143.00	1	141.00	140.50	2	4,707	0.04%
2022/10/27	4	141.88	2	144.00	146.00	2	4,721	0.04%
2022/10/26	5	140.30	67	140.26	140.50	-62	4,732	-1.31%
2022/10/25	13	145.12	13	142.38	142.50	0	4,700	0.00%
2022/10/24	2	149.25	2	147.00	147.00	0	4,710	0.00%
2022/10/21	1	148.50	1	147.00	147.00	0	4,803	0.00%
2022/10/20	4	151.75	4	151.38	151.00	0	4,895	0.00%
2022/10/19	4	154.25	5	154.70	153.50	-1	4,870	-0.02%
2022/10/18	8	152.75	8	153.13	152.50	0	4,886	0.00%
2022/10/17	1	150.00	1	145.50	152.50	0	4,892	0.00%
2022/10/14	1	158.50	0	0.00	151.00	1	4,894	0.02%
2022/10/12	1	165.50	2	167.50	165.50	-1	4,911	-0.02%
2022/10/11	2	176.50	2	174.50	168.00	0	5,023	0.00%
2022/10/07	1	176.00	0	0.00	175.50	1	5,098	0.02%
2022/10/06	2	174.25	5	175.90	176.00	-3	5,171	-0.06%
2022/10/05	2	172.50	3	173.00	169.00	-1	5,316	-0.02%
2022/10/04	4.1	173.27	2	175.50	173.50	2.1	5,496	0.04%
2022/10/03	3	167.17	2	167.50	171.00	1	5,563	0.02%
2022/09/30	5	162.10	5	164.20	166.50	0	5,865	0.00%
2022/09/29	0	0.00	0	167.50	168.00	0	5,992	0.00%
2022/09/28	1	166.50	2	161.75	159.50	-1	5,920	-0.02%
2022/09/27	1	169.50	2	170.50	165.50	-1	5,818	-0.02%
2022/09/26	4	171.88	3	169.67	166.00	1	5,764	0.02%
2022/09/22	1	176.50	1.1	179.60	181.00	-0.1	5,659	0.00%
2022/09/21	1.1	174.73	2	176.75	178.00	-0.9	5,601	-0.02%
2022/09/20	4	179.13	5	179.50	178.00	-1	5,585	-0.02%
2022/09/19	5	175.10	6	178.50	179.50	-1	5,479	-0.02%
2022/09/15	5	173.60	4	181.00	172.00	1	5,335	0.02%
2022/09/14	1	181.50	2	178.50	181.50	-1	5,220	-0.02%
2022/09/13	1.1	176.00	1	178.50	177.00	0.1	5,125	0.00%
2022/09/12	76	168.38	3	165.33	167.00	73	4,977	1.47%
2022/09/08	4	158.63	4	160.00	158.00	0	4,894	0.00%
2022/09/07	1	158.00	1	158.00	158.00	0	4,884	0.00%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0	0.00	3	157.50	156.50	-3	4,868	-0.06%
2022/09/02	1	161.00	0.1	162.50	159.00	0.9	4,847	0.02%
2022/09/01	0	0.00	14	164.25	160.00	-14	4,838	-0.29%
2022/08/31	8.1	165.06	10	163.75	166.00	-1.9	4,761	-0.04%
2022/08/30	7	160.14	1	160.00	160.50	6	4,645	0.13%
2022/08/29	2	157.75	2	156.75	157.00	0	4,616	0.00%
2022/08/26	2	158.25	0.7	157.62	157.50	1.3	4,581	0.03%
2022/08/25	1.7	162.42	1	163.00	162.00	0.7	4,551	0.02%
2022/08/24	0	0.00	1	160.00	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/22	0	0.00	1	152.00	148.50	-1	4,371	-0.02%
2022/08/19	4	154.25	4	151.38	154.50	0	4,350	0.00%
2022/08/18	1	148.50	2	149.50	148.50	-1	4,297	-0.02%
2022/08/15	5	147.20	3	148.00	148.00	2	4,279	0.05%
2022/08/11	7	149.00	2	152.25	145.50	5	4,257	0.12%
2022/08/10	0	0.00	4	157.38	157.00	-4	4,070	-0.10%
2022/08/09	34	162.31	92	164.72	160.00	-58	4,052	-1.43%
2022/08/08	60	163.67	60	161.00	163.50	0	3,884	0.00%
2022/08/05	29	153.79	4	152.63	155.00	25	3,739	0.67%
2022/08/04	36	151.40	30	150.50	151.00	6	3,714	0.16%
2022/08/02	0	0.00	1	152.00	154.00	-1	3,640	-0.03%
2022/08/01	31	150.00	30	149.67	152.50	1	3,604	0.03%
2022/07/29	10	153.50	5	150.80	151.50	5	3,587	0.14%
2022/07/28	27	149.65	53.2	153.30	149.50	-26.2	3,544	-0.74%
2022/07/27	11	153.59	0	0.00	156.50	11	3,435	0.32%
2022/07/26	0	0.00	0.3	147.00	147.00	-0.3	3,316	-0.01%
2022/07/25	41.5	149.07	1	151.00	151.00	40.5	3,297	1.23%
2022/07/22	3	145.50	3	152.00	145.50	0	3,239	0.00%
2022/07/21	6	146.92	0	0.00	149.00	6	3,191	0.19%
2022/07/20	0	0.00	6	151.00	150.50	-6	3,130	-0.19%
2022/07/19	36	146.47	34	145.00	146.00	2	3,039	0.07%
2022/07/15	12	150.25	4	156.00	148.00	8	2,779	0.29%
2022/07/14	0	0.00	2	154.00	156.50	-2	2,634	-0.08%
2022/07/13	2	158.00	3.1	154.13	153.50	-1.1	2,511	-0.04%
2022/07/12	1	152.50	33	150.70	151.00	-32	2,290	-1.40%
2022/07/11	20	149.75	2	147.75	150.00	18	2,051	0.88%
2022/07/08	17	146.97	14	146.64	147.00	3	1,886	0.16%
2022/07/07	1	135.00	1	141.00	141.00	0	1,525	0.00%
2022/07/06	0	0.00	1	127.50	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	4	128.63	4	126.25	128.50	0	1,267	0.00%
2022/07/01	1	126.00	0	0.00	125.00	1	1,241	0.08%
2022/06/30	0	0.00	5	126.00	126.00	-5	1,203	-0.42%
2022/06/29	0	0.00	1	128.50	130.00	-1	1,187	-0.08%
2022/06/28	6	131.08	5	132.90	130.50	1	1,196	0.08%
2022/06/27	4	130.75	1	133.00	132.50	3	1,231	0.24%
2022/06/24	4	130.00	4	133.50	130.00	0	1,232	0.00%
2022/06/23	5	131.50	6	128.92	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1.1	123.00	127.00	-1.1	1,138	-0.10%
2022/06/21	3.1	122.50	2	120.75	125.50	1.1	1,112	0.10%
2022/06/20	0	0.00	4	122.50	121.50	-4	1,071	-0.37%
2022/06/17	1	132.50	2	133.25	134.50	-1	961	-0.10%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.11%
2022/06/14	2	129.50	0.4	126.88	131.00	1.6	861	0.19%
2022/06/13	1	128.50	3	128.67	128.50	-2	855	-0.23%
2022/06/10	3	131.67	2	131.00	132.00	1	852	0.12%
2022/06/09	0	0.00	1.1	130.91	130.50	-1.1	832	-0.13%
2022/06/08	0	127.50	0	0.00	126.00	0	810	0.00%
2022/06/07	3.1	127.52	2	127.75	127.00	1.1	803	0.14%
2022/06/06	1.1	125.95	2	127.75	125.50	-0.9	793	-0.11%
2022/06/02	1.2	132.30	0	0.00	131.00	1.2	790	0.15%
2022/06/01	4	130.13	2.2	130.77	129.50	1.8	765	0.24%
2022/05/30	1.3	125.65	1	126.00	127.00	0.3	711	0.04%
2022/05/27	0.1	125.00	1.3	126.15	125.00	-1.2	694	-0.17%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/25	1.2	121.50	2	122.25	120.50	-0.8	636	-0.13%
2022/05/24	3	118.00	3	119.00	117.50	0	608	0.01%
2022/05/23	0.1	118.50	15	115.50	117.50	-14.9	593	-2.51%
2022/05/20	6	119.67	3.2	118.94	117.00	2.8	585	0.48%
2022/05/19	0	0.00	0.1	116.50	114.50	-0.1	531	-0.02%
2022/05/18	0.3	113.19	0	0.00	114.00	0.3	527	0.05%
2022/05/17	11	111.68	5	114.00	113.50	6	519	1.15%
2022/05/16	9	111.17	0	0.00	107.50	9	510	1.76%
2022/05/09	2	103.25	0	0.00	103.00	2	505	0.40%
2022/05/06	2	105.00	0	0.00	106.00	2	506	0.39%
2022/04/25	2	108.00	2	108.50	108.00	0	511	0.00%
2022/04/07	0	0.00	1	127.00	122.50	-1	601	-0.17%
2022/04/06	1	122.50	1	123.50	122.50	0	587	0.00%
2022/03/31	6	125.92	5	123.80	123.50	1	707	0.14%
2022/03/30	5	129.00	5	127.80	128.50	0	704	0.00%
2022/03/08	0	0.00	1	114.00	113.50	-1	890	-0.11%
2022/02/21	0	0.00	6	126.00	127.50	-6	970	-0.62%
2022/02/18	0	0.00	4	126.00	125.50	-4	993	-0.40%
2022/02/10	0	0.00	1	131.50	132.00	-1	1,251	-0.08%
2022/01/17	0	0.00	1	130.50	131.50	-1	1,588	-0.06%
2022/01/12	0	0.00	0	135.50	135.50	0	1,620	0.00%
2022/01/11	0	0.00	0.2	139.43	136.00	-0.2	1,656	-0.01%
2022/01/10	0.2	138.50	5	139.70	139.00	-4.8	1,640	-0.29%
2022/01/07	1	135.50	0.2	137.50	138.50	0.9	1,638	0.05%
2022/01/06	0.2	141.00	1.5	140.00	140.50	-1.4	1,622	-0.08%
2022/01/05	1.2	141.14	1	141.50	142.50	0.2	1,609	0.01%
2021/12/30	3	140.00	3	141.00	140.00	0	1,592	0.00%
2021/12/29	0.3	140.50	1	140.50	141.00	-0.7	1,589	-0.04%
2021/12/28	1	140.50	1.5	142.90	140.50	-0.5	1,578	-0.03%
2021/12/27	1.5	143.82	2	143.00	142.50	-0.5	1,527	-0.03%
2021/12/22	1	141.00	1.2	140.07	140.00	-0.2	1,422	-0.01%
2021/12/21	6	140.00	1	143.50	140.00	5	1,415	0.35%
2021/12/20	0	0.00	1	140.50	141.00	-1	1,382	-0.07%
2021/12/17	0	0.00	1	138.00	138.50	-1	1,375	-0.07%
2021/12/16	0.6	138.98	1	140.00	141.00	-0.4	1,423	-0.03%
2021/12/15	0.4	133.00	0	0.00	133.00	0.4	1,378	0.03%
2021/12/13	0	0.00	0.1	135.00	134.00	-0.1	1,364	-0.01%
2021/12/10	0	0.00	0.2	134.50	135.50	-0.2	1,348	-0.01%
2021/12/09	0	0.00	2.1	135.23	134.50	-2.1	1,345	-0.16%
2021/12/08	3.4	135.91	3	134.00	137.00	0.4	1,335	0.03%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	128.50	0	0.00	129.00	1	1,314	0.08%
2021/12/01	2	133.25	0.1	133.00	133.00	1.9	1,311	0.14%
2021/11/30	1	136.00	1	135.00	134.00	0	1,310	0.00%
2021/11/29	1.1	123.37	1	129.50	129.50	0.1	1,282	0.01%
2021/11/25	0	0.00	0.1	132.47	130.00	-0.1	1,257	-0.01%
2021/11/24	0	131.50	0	0.00	132.00	0	1,256	0.00%
2021/11/23	0	0.00	0.1	131.00	129.50	-0.1	1,253	-0.01%
2021/11/22	0.2	133.00	0	0.00	132.50	0.2	1,243	0.02%
2021/11/19	0	0.00	6	135.50	133.50	-6	1,248	-0.48%
2021/11/18	1	135.00	0.2	133.50	134.50	0.9	1,247	0.07%
2021/11/16	11	141.27	4	144.00	138.50	7	1,219	0.57%
2021/11/15	0.2	141.00	2	138.75	141.50	-1.9	1,189	-0.16%
2021/11/12	31.1	139.62	4.5	141.07	136.50	26.5	1,154	2.30%
2021/11/11	2.6	135.61	39	136.06	134.00	-36.4	1,063	-3.42%
2021/11/10	42	134.05	7	131.86	135.00	35	1,032	3.39%
2021/11/08	3	125.50	3.3	126.23	126.00	-0.3	988	-0.03%
2021/11/05	5	132.31	1	132.50	132.00	4	969	0.41%
2021/11/04	3.3	128.55	3	129.50	128.50	0.3	961	0.03%
2021/11/03	0	0.00	0.5	126.07	128.00	-0.5	961	-0.05%
2021/11/02	5.5	128.45	5	133.80	128.50	0.5	943	0.05%
2021/11/01	0	131.00	1	132.09	134.00	-1	912	-0.11%
2021/10/29	0.7	134.64	0	0.00	134.00	0.7	893	0.08%
2021/10/28	3	132.50	5.7	134.40	132.50	-2.7	871	-0.31%
2021/10/27	1.9	135.01	2	132.75	135.00	-0.1	841	-0.02%
2021/10/26	2.1	133.53	4.3	133.17	129.00	-2.2	816	-0.26%
2021/10/25	9.3	129.96	6.1	129.41	131.00	3.2	762	0.42%
2021/10/22	1	122.52	1.2	122.50	122.00	-0.2	734	-0.03%
2021/10/21	0.2	121.50	0	0.00	121.50	0.2	748	0.03%
2021/10/20	0	0.00	2	120.50	123.00	-2	756	-0.26%
2021/10/19	3.8	118.43	0	0.00	121.00	3.8	752	0.50%
2021/10/18	0.2	112.00	0.1	111.00	111.00	0.1	738	0.02%
2021/10/15	0.1	110.00	0	0.00	110.00	0.1	757	0.02%
2021/10/08	0	0.00	0.1	111.50	112.00	-0.1	842	-0.02%
2021/10/07	0	0.00	0.1	111.00	111.00	-0.1	871	-0.01%
2021/10/06	0.2	110.00	0.3	109.23	108.00	0	933	0.00%
2021/10/05	0.3	110.00	2	111.50	110.50	-1.7	1,020	-0.17%
2021/09/28	0	0.00	0.2	119.00	117.00	-0.2	1,396	-0.02%
2021/09/27	4.2	121.08	4	122.50	120.00	0.2	1,461	0.02%
2021/09/24	0	0.00	0.1	126.50	125.00	-0.1	1,497	-0.01%
2021/09/23	3.1	124.43	3	128.50	124.50	0.1	1,555	0.01%
2021/09/10	6	114.50	6.1	114.51	115.00	-0.1	1,997	0.00%
2021/09/09	0.1	113.00	0	0.00	116.00	0.1	2,001	0.00%
2021/09/08	4	110.50	4	111.50	109.00	0	2,000	0.00%
2021/08/27	0	121.00	0	0.00	119.50	0	2,001	0.00%
2021/08/25	3	121.01	0	0.00	120.00	3	1,997	0.15%
2021/08/16	0	0.00	1	120.00	120.50	-1	1,968	-0.05%
2021/08/13	0	0.00	1	121.50	120.50	-1	1,955	-0.05%
2021/08/03	1	137.00	0.2	140.00	138.00	0.8	1,984	0.04%
2021/08/02	0.2	135.13	0.3	139.00	138.00	-0.2	1,988	-0.01%
2021/07/30	2	135.50	2	140.50	135.50	0	1,985	0.00%
2021/07/29	0	0.00	0.2	137.00	140.00	-0.2	1,979	-0.01%
2021/07/28	0.2	137.00	0.1	135.00	136.00	0.1	1,968	0.00%
2021/07/27	1	146.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	0.1	146.95	146.50	-0.1	1,948	-0.01%
2021/07/23	3	145.01	4.6	146.81	145.00	-1.6	1,932	-0.08%
2021/07/22	0	144.40	0.2	146.00	146.00	-0.2	1,905	-0.01%
2021/07/21	0.8	143.82	0	0.00	142.00	0.8	1,877	0.04%
2021/07/19	0	0.00	8	145.00	145.00	-8	1,834	-0.44%
2021/07/16	2	146.50	1	147.00	146.50	1	1,824	0.06%
2021/07/15	0	0.00	0.1	143.29	144.50	-0.1	1,806	-0.01%
2021/07/14	1.1	141.67	1	143.00	142.00	0.1	1,785	0.01%
2021/07/13	3.1	141.10	10.3	145.90	141.00	-7.2	1,760	-0.41%
2021/07/12	11.3	149.36	8	149.25	150.00	3.3	1,699	0.20%
2021/07/09	13	145.27	3	144.00	144.50	10	1,611	0.62%
2021/07/08	5	141.60	6.6	144.62	141.50	-1.6	1,566	-0.10%
2021/07/07	2.6	144.12	3.1	143.18	144.00	-0.5	1,485	-0.03%
2021/07/06	0	0.00	25	141.50	139.00	-25	1,430	-1.75%
2021/07/05	7.1	143.85	37.1	138.37	144.00	-30	1,413	-2.12%
2021/07/02	2.9	135.51	5	134.70	139.00	-2.1	1,304	-0.16%
2021/07/01	58.3	131.61	56.1	133.42	129.50	2.1	1,255	0.17%
2021/06/30	1	134.00	9	134.28	134.00	-8	1,249	-0.64%
2021/06/29	6.1	132.57	1	134.00	134.00	5.1	1,209	0.42%
2021/06/28	54	132.05	4	132.50	131.50	50	1,178	4.24%
2021/06/25	6.8	130.20	12.2	129.49	129.00	-5.5	1,177	-0.46%
2021/06/24	16.7	127.37	75.7	126.50	126.50	-59	1,197	-4.93%
2021/06/23	77.3	126.70	14.3	123.63	127.50	63.1	1,063	5.93%
2021/06/22	6.1	115.35	7.3	117.41	116.00	-1.1	935	-0.12%
2021/06/21	0	112.50	0	0.00	112.50	0	909	0.00%
2021/06/18	1	113.00	1.2	114.83	111.00	-0.2	906	-0.02%
2021/06/17	1.2	111.67	1	111.00	112.50	0.2	904	0.02%
2021/06/10	1	110.00	1	111.00	110.00	0	949	0.00%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/04	0	0.00	1	105.50	106.50	-1	954	-0.10%
2021/06/02	0	0.00	0	106.00	105.50	0	974	0.00%
2021/05/25	5	102.00	0.1	103.50	102.00	4.9	1,010	0.49%
2021/05/24	0	0.00	0	104.00	103.00	0	1,029	0.00%
2021/05/21	1	100.00	1	99.50	99.50	0	1,057	0.00%
2021/05/18	2	97.00	2	96.65	97.90	0	1,110	0.00%
2021/05/17	1	92.30	4	93.28	92.20	-3	1,123	-0.27%
2021/05/13	0.1	103.00	6	102.00	103.50	-5.9	1,118	-0.53%
2021/05/11	0	0.00	5	107.50	106.00	-5	1,120	-0.45%
2021/05/10	5	109.50	0	0.00	109.00	5	1,129	0.44%
2021/05/07	0	0.00	2	103.50	106.00	-2	1,189	-0.17%
2021/05/06	1	101.00	1	102.00	100.50	0	1,260	0.00%
2021/05/05	2	101.50	4	101.50	100.50	-2	1,425	-0.14%
2021/05/04	2	100.50	2	102.00	101.50	0	1,549	0.00%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,551	-0.06%
2021/04/26	0	0.00	3	114.00	114.50	-3	2,274	-0.13%
2021/04/23	0.1	114.00	0	0.00	113.50	0.1	2,455	0.00%
2021/04/22	3	115.17	0	0.00	113.50	3	2,565	0.12%
2021/04/21	7	116.71	6	117.50	116.50	1	2,587	0.04%
2021/04/19	0.1	115.50	0	0.00	115.00	0.1	2,614	0.00%
2021/04/14	1.1	114.55	0	0.00	114.50	1.1	2,882	0.04%
2021/04/09	4	119.63	1	118.50	118.50	3	3,044	0.10%
2021/04/08	12.2	121.57	10	121.75	122.00	2.2	3,034	0.07%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/01	1	121.00	1	121.00	120.00	0	3,025	0.00%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	3	122.83	1	120.50	121.00	2	2,995	0.07%
2021/03/29	5	122.00	13.2	119.07	122.50	-8.2	2,945	-0.28%
2021/03/25	1	113.50	0	0.00	111.00	1	2,895	0.03%
2021/03/19	0	0.00	1	119.00	115.00	-1	3,017	-0.03%
2021/03/18	1	115.00	0.2	116.00	115.00	0.8	3,015	0.03%
2021/03/17	0.4	115.80	0	0.00	114.50	0.4	3,091	0.01%
2021/03/15	2	112.50	0	0.00	114.50	2	3,163	0.06%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/11	0	0.00	1.1	111.95	111.50	-1.1	3,420	-0.03%
2021/03/09	0	0.00	1	108.50	108.00	-1	3,537	-0.03%
2021/03/05	0	0.00	0	112.00	112.00	0	3,797	0.00%
2021/03/04	0	0.00	1.4	112.86	112.00	-1.4	4,034	-0.03%
2021/03/03	5.4	113.39	0	0.00	114.00	5.4	4,286	0.13%
2021/03/02	0	0.00	1	116.00	112.00	-1	4,683	-0.02%
2021/02/25	1	115.00	0.3	116.00	115.00	0.7	4,889	0.01%
2021/02/23	1.3	116.79	1	117.00	119.50	0.3	4,926	0.01%
2021/02/22	3	117.00	3	118.00	117.00	0	4,933	0.00%
2021/02/19	6	117.50	6	117.00	117.50	0	4,944	0.00%
2021/02/18	1	113.50	6.3	115.00	117.00	-5.3	4,964	-0.11%
2021/02/17	0.3	114.00	1	112.00	114.50	-0.8	4,996	-0.02%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	0.2	113.34	112.50	-0.2	5,659	0.00%
2021/02/01	0.1	111.00	0.1	113.00	111.00	0	5,646	0.00%
2021/01/29	5.1	117.49	5.4	116.47	113.50	-0.3	5,620	0.00%
2021/01/28	5.4	120.03	3.1	120.48	119.00	2.3	5,549	0.04%
2021/01/27	13.1	120.38	16.2	120.62	120.00	-3.1	5,475	-0.06%
2021/01/26	5.2	116.61	14	118.57	116.50	-8.8	5,304	-0.17%
2021/01/25	0.3	113.70	0	0.00	113.00	0.3	5,175	0.01%
2021/01/22	10.7	112.67	1	114.00	115.50	9.7	5,148	0.19%
2021/01/20	5	116.30	10	119.60	115.00	-5	5,043	-0.10%
2021/01/19	16	135.34	35.2	134.28	125.00	-19.2	4,890	-0.39%
2021/01/18	25.4	126.61	33	123.94	127.50	-7.6	4,405	-0.17%
2021/01/15	0.4	118.31	32	118.75	116.00	-31.6	4,220	-0.75%
2021/01/14	2.5	110.80	0.1	112.50	112.50	2.4	4,110	0.06%
2021/01/13	1.5	113.36	3	113.50	113.00	-1.5	4,082	-0.04%
2021/01/12	24	111.75	22	111.59	111.50	2	4,079	0.05%
2021/01/11	1.5	114.83	1.8	115.55	114.50	-0.3	4,055	-0.01%
2021/01/08	7.8	118.24	16.3	123.45	116.50	-8.5	4,027	-0.21%
2021/01/07	5	117.50	7	116.93	118.00	-2	3,864	-0.05%
2021/01/06	5	111.30	3	112.67	110.00	2	3,801	0.05%
2021/01/05	26.1	117.21	1.1	116.45	115.00	25	3,763	0.66%
2021/01/04	16.3	118.23	8	117.38	120.00	8.3	3,717	0.22%
2020/12/31	4	114.50	1	112.50	114.00	3	3,632	0.08%
2020/12/30	16	113.75	0.4	112.00	111.50	15.6	3,637	0.43%
2020/12/29	2	113.00	8.4	113.86	113.50	-6.4	3,627	-0.18%
2020/12/28	1	111.50	0	0.00	111.50	1	3,661	0.03%
2020/12/25	12	109.38	0.1	110.17	110.50	11.9	3,696	0.32%
2020/12/23	0.5	106.00	0	0.00	108.50	0.5	3,676	0.01%
2020/12/22	1.3	107.42	2	108.50	104.50	-0.7	3,662	-0.02%
2020/12/21	0	0.00	3	105.67	107.00	-3	3,635	-0.08%
2020/12/17	0	0.00	10.1	111.96	112.50	-10.1	3,575	-0.28%
2020/12/16	10.6	112.56	0	0.00	112.50	10.6	3,551	0.30%
2020/12/15	1.5	114.60	3.2	113.87	109.00	-1.7	3,524	-0.05%
2020/12/14	0.2	110.00	0	0.00	111.50	0.2	3,453	0.01%
2020/12/11	29	112.38	27	111.41	111.00	2	3,427	0.06%
2020/12/10	2	111.50	0	0.00	112.00	2	3,340	0.06%
2020/12/09	6	113.17	0	0.00	112.50	6	3,276	0.18%
2020/12/08	5	115.20	0	0.00	112.50	5	3,241	0.15%
2020/12/07	6	115.17	3	117.17	116.00	3	3,144	0.10%
2020/12/03	2	112.25	1	114.50	112.00	1	2,911	0.03%
2020/12/02	3	114.50	12.2	115.65	116.50	-9.2	2,837	-0.32%
2020/12/01	12	117.75	5	118.50	114.50	7	2,768	0.25%
2020/11/30	14	117.46	10	117.00	113.00	4	2,552	0.16%
2020/11/27	9	115.22	7	114.86	119.50	2	2,310	0.09%
2020/11/26	7	112.93	7	110.50	109.00	0	2,053	0.00%
2020/11/25	4	102.50	22	103.44	105.50	-18	1,645	-1.09%
2020/11/24	4	97.08	1	96.90	96.00	3	1,440	0.21%
2020/11/23	1	98.00	3	99.17	98.30	-2	1,417	-0.14%
2020/11/20	0	0.00	4	98.28	98.50	-4	1,380	-0.29%
2020/11/19	3	97.67	3	97.57	98.90	0	1,345	0.00%
2020/11/18	3	95.47	1	95.40	95.40	2	1,308	0.15%
2020/11/17	4	95.53	1	96.30	96.30	3	1,279	0.23%
2020/11/16	5	96.16	1	96.60	96.60	4	1,250	0.32%
2020/11/13	3	98.13	7	97.93	97.50	-4	1,200	-0.33%
2020/11/12	18	99.42	0.1	101.00	97.30	18	1,129	1.59%
2020/11/11	37	98.68	35.1	100.21	100.50	1.9	863	0.22%
2020/11/10	0	0.00	12	89.29	91.70	-12	617	-1.94%
2020/11/06	1	82.30	1	82.10	81.70	0	482	0.00%
2020/10/29	1	80.50	1	80.00	80.50	0	499	0.00%
2020/10/28	3	80.97	0	0.00	80.00	3	496	0.60%
2020/10/23	1	83.80	1	83.20	83.30	0	500	0.00%
2020/10/20	0	0.00	1	84.10	84.50	-1	511	-0.20%
2020/10/19	2	83.95	4	83.73	84.20	-2	501	-0.40%
2020/10/16	1	80.90	0	0.00	81.50	1	497	0.20%
2020/10/15	7	82.14	0	0.00	82.00	7	500	1.40%
2020/10/13	2	83.40	1	83.30	84.40	1	489	0.20%
2020/10/12	1	83.20	5	82.86	83.70	-4	482	-0.83%
2020/10/08	0	0.00	1	85.60	83.40	-1	479	-0.21%
2020/10/07	0	0.00	3	84.47	84.60	-3	464	-0.65%
2020/10/06	5	81.90	0	0.00	82.30	5	447	1.12%
2020/10/05	1	82.40	1	83.80	82.70	0	441	0.00%
2020/09/30	2	80.30	2	80.39	80.00	0	377	-0.01%
2020/08/27	0	0.00	1	75.30	73.70	-1	694	-0.14%
2020/08/21	0	0.00	6	75.00	75.40	-6	724	-0.83%
2020/08/20	0	0.00	10	73.26	73.50	-10	730	-1.37%
2020/08/18	1	78.10	0	0.00	78.00	1	748	0.13%
2020/08/12	1	75.20	0	0.00	75.20	1	897	0.11%
2020/08/10	0	0.00	0	75.00	74.50	0	924	0.00%
2020/08/05	0	0.00	1	76.50	77.00	-1	1,172	-0.09%
2020/07/30	1	75.80	0	0.00	76.90	1	1,234	0.08%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/13	1	85.30	1	85.80	84.90	0	1,246	0.00%
2020/07/08	0	0.00	30	84.20	84.00	-30	1,272	-2.36%
2020/07/02	0	0.00	2	85.35	85.00	-2	1,343	-0.15%
2020/06/29	2	81.95	0	0.00	81.70	2	1,337	0.15%
2020/06/24	3	83.53	0	0.00	83.70	3	1,330	0.23%
2020/06/22	2	85.20	0	0.00	85.20	2	1,315	0.15%
2020/06/18	2	87.30	0	0.00	87.30	2	1,300	0.15%
2020/06/17	0	0.00	2	89.45	88.00	-2	1,297	-0.15%
2020/06/16	0	0.00	11	87.00	88.10	-11	1,292	-0.85%
2020/06/15	3	86.13	0	0.00	85.40	3	1,290	0.23%
2020/06/12	2	87.40	1	88.70	89.50	1	1,278	0.08%
2020/06/11	1	89.10	14	89.27	90.70	-13	1,272	-1.02%
2020/06/09	0	0.00	1	91.10	90.00	-1	1,236	-0.08%
2020/06/08	2	94.10	0	0.00	91.90	2	1,228	0.16%
2020/06/04	1	87.90	1	89.90	87.90	0	1,125	0.00%
2020/06/03	2	86.15	1	86.60	85.80	1	1,091	0.09%
2020/06/01	0	0.00	1	85.20	85.60	-1	1,071	-0.09%
2020/05/29	1	82.70	0	0.00	82.70	1	1,065	0.09%
2020/05/28	0	0.00	3	84.40	83.10	-3	1,068	-0.28%
2020/05/27	0	0.00	3	84.53	84.20	-3	1,066	-0.28%
2020/05/20	1	86.50	0	0.00	87.00	1	950	0.11%
2020/05/15	0	0.00	2	83.30	83.80	-2	881	-0.23%
2020/05/13	11	88.11	51	90.35	86.00	-40	823	-4.86%
2020/05/12	50	86.40	31	81.47	86.40	19	711	2.67%
2020/05/11	30	78.10	2	77.55	78.60	28	622	4.50%
2020/05/08	1	74.40	0	0.00	73.50	1	590	0.17%
2020/04/28	0	0.00	1	69.00	69.10	-1	607	-0.16%
2020/04/24	0	0.00	1	64.90	65.20	-1	630	-0.16%
2020/04/13	1	71.50	1	68.10	68.00	0	797	0.00%
2020/04/10	0	0.00	1	67.90	68.30	-1	776	-0.13%
2020/04/09	3	64.20	5	65.00	63.10	-2	774	-0.26%
2020/04/08	5	67.10	2	64.35	67.10	3	759	0.40%
2020/03/25	1	61.50	0	0.00	60.20	1	783	0.13%
2020/03/19	0	0.00	1	55.60	55.80	-1	818	-0.12%
2020/03/18	2	59.65	1	60.10	60.00	1	806	0.12%
2020/03/17	1	59.80	0	0.00	59.80	1	802	0.12%
2020/03/13	1	63.00	2	64.20	67.00	-1	789	-0.13%
2020/03/12	3	71.07	3	70.70	70.00	0	778	0.00%
2020/03/10	1	75.20	1	75.00	75.70	0	763	0.00%
2020/03/09	1	76.80	0	0.00	76.10	1	756	0.13%
2020/03/06	1	79.80	0	0.00	79.80	1	751	0.13%
2020/02/21	1	88.40	0	0.00	88.40	1	701	0.14%
2020/01/30	0	0.00	2	93.05	90.20	-2	583	-0.34%
2020/01/20	1	98.40	1	99.20	99.70	0	558	0.00%
2020/01/17	1	97.50	1	97.90	97.70	0	550	0.00%
2020/01/16	2	101.00	2	100.00	99.20	0	542	0.00%
2020/01/15	2	98.20	2	98.80	98.70	0	505	0.00%
2020/01/14	8	98.55	10	99.43	97.40	-2	485	-0.41%
2020/01/13	1	93.50	1	93.30	93.60	0	406	0.00%
2020/01/07	3	91.40	3	90.33	90.10	0	362	0.00%
2020/01/06	2	89.45	2	90.20	90.30	0	335	0.00%
2020/01/03	0	0.00	1	87.40	89.90	-1	322	-0.31%
2019/12/31	0	0.00	4	90.55	89.60	-4	282	-1.41%
2019/12/30	0	0.00	6	88.60	89.50	-6	257	-2.33%
2019/12/27	0	0.00	1	85.70	85.20	-1	235	-0.42%
2019/12/19	0	0.00	1.1	85.39	84.20	-1.1	203	-0.54%
2019/12/18	2	82.60	0.1	82.90	82.60	1.9	191	0.99%
2019/12/17	7	82.33	6	81.97	82.70	1	184	0.54%
2019/12/16	0	0.00	1	78.50	78.60	-1	157	-0.63%
2019/12/12	2	76.80	0	0.00	76.90	2	152	1.31%
2019/12/09	1	77.80	1	77.50	76.50	0	152	0.00%
2019/10/29	4	75.05	0	0.00	74.80	4	176	2.26%
2019/10/25	2	75.75	0	0.00	75.70	2	176	1.13%
2019/10/17	7	74.20	0	0.00	74.30	7	164	4.26%
2019/08/29	0	0.00	2	71.50	71.30	-2	222	-0.90%
2019/08/14	0	0.00	1	73.60	73.10	-1	197	-0.51%
2019/08/13	0	0.00	7	73.80	73.60	-7	197	-3.55%
2019/07/11	0	0.00	1	78.80	78.30	-1	251	-0.40%
2019/07/09	2	78.00	0	0.00	77.60	2	249	0.80%
2019/07/05	1	80.10	0	0.00	80.30	1	248	0.40%
2019/07/03	0	0.00	1	81.10	80.00	-1	251	-0.40%
2019/06/18	1	75.40	0	0.00	75.20	1	253	0.39%
2019/06/17	1	75.20	0	0.00	76.00	1	254	0.39%
2019/06/14	1	76.80	0	0.00	76.30	1	259	0.39%
2019/06/13	2	76.10	1	76.40	77.30	1	258	0.39%
2019/06/12	0	0.00	1	74.60	74.60	-1	253	-0.39%
2019/06/06	1	71.00	0	0.00	71.00	1	253	0.39%
2019/05/31	0	0.00	1.3	73.15	73.30	-1.3	265	-0.49%
2019/05/28	1	70.70	0	0.00	70.80	1	271	0.37%
2019/05/27	0	0.00	1	71.20	71.30	-1	273	-0.37%
2019/05/09	0.1	79.90	0	0.00	79.30	0.1	338	0.03%
2019/05/08	2	80.69	4	79.00	79.20	-2	336	-0.59%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/29	0.1	87.10	0	0.00	86.00	0.1	366	0.02%
2019/04/25	1	89.10	0	0.00	89.00	1	393	0.25%
2019/04/22	0	0.00	1.1	90.40	90.50	-1.1	458	-0.24%
2019/04/17	2	88.70	0	0.00	88.80	2	490	0.41%
2019/04/16	1	88.10	0.2	89.80	88.00	0.8	493	0.16%
2019/04/12	2	88.35	0	0.00	88.00	2	498	0.40%
2019/04/11	31	89.74	0	0.00	88.80	31	500	6.20%
2019/04/10	0.1	90.40	0	0.00	89.60	0.1	497	0.02%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/02	5	89.80	0	0.00	89.90	5	497	1.01%
2019/03/29	1.1	85.85	0	0.00	86.40	1.1	493	0.22%
2019/03/25	1.1	87.09	0	0.00	87.00	1.1	509	0.22%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/19	1	88.20	10	89.33	88.50	-9	617	-1.46%
2019/03/18	0	0.00	11	89.64	89.20	-11	613	-1.79%
2019/03/11	0	0.00	1	91.60	91.60	-1	649	-0.15%
2019/03/07	0	0.00	4	92.18	91.70	-4	694	-0.58%
2019/03/04	0	0.00	2	94.90	94.70	-2	705	-0.28%
2019/02/25	0	0.00	1	97.00	97.50	-1	703	-0.14%
2019/02/20	1	95.80	0	0.00	94.60	1	698	0.14%
2019/02/19	1	95.80	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	1	95.00	94.70	-1	693	-0.14%
2019/02/14	0	0.00	1	95.10	95.20	-1	685	-0.15%
2019/02/13	4	89.95	11	91.09	91.60	-7	674	-1.04%
2019/02/12	1	89.60	0	0.00	90.00	1	667	0.15%
2019/02/11	0	0.00	10	89.60	89.40	-10	661	-1.51%
2019/01/30	8	89.40	0	0.00	89.40	8	662	1.21%
2019/01/29	2	89.90	0	0.00	89.60	2	663	0.30%
2019/01/25	0	0.00	2	93.20	92.70	-2	667	-0.30%
2019/01/24	10	93.20	4	93.20	92.60	6	662	0.91%
2019/01/23	0	0.00	14	90.50	91.70	-14	654	-2.14%
2019/01/21	0	0.00	1	91.30	91.30	-1	648	-0.15%
2019/01/18	0	0.00	3	90.70	90.10	-3	641	-0.47%
2019/01/17	4	94.70	4	91.60	91.20	0	636	0.00%
2019/01/16	22	91.88	15	92.78	93.10	7	622	1.12%
2019/01/15	45	89.76	24.1	90.17	90.00	20.9	600	3.48%
2019/01/14	5	88.68	1	88.60	87.90	4	580	0.69%
2019/01/11	12	89.08	1	89.90	87.20	11	572	1.92%
2019/01/10	1	85.60	2	84.40	86.00	-1	547	-0.18%
2019/01/09	0	0.00	1	83.70	83.20	-1	540	-0.19%
2019/01/04	2	78.65	0	0.00	80.00	2	544	0.37%
2019/01/02	0	0.00	2	82.20	82.10	-2	555	-0.36%
2018/12/27	1	82.50	1	82.20	82.00	0	564	0.00%
2018/12/26	1	81.10	0	0.00	81.10	1	566	0.18%
2018/12/25	0	0.00	1	83.10	82.30	-1	567	-0.18%
2018/12/22	0	0.00	1	86.00	86.00	-1	567	-0.18%
2018/12/21	0	0.00	5	81.90	86.50	-5	566	-0.88%
2018/12/20	1	83.50	8	82.75	83.10	-7	558	-1.25%
2018/12/19	0	0.00	1	84.50	84.50	-1	555	-0.18%
2018/12/18	1	86.20	0	0.00	86.50	1	552	0.18%
2018/12/17	5	88.16	3	88.77	88.20	2	546	0.36%
2018/12/14	1	88.50	0.1	88.40	87.50	0.9	531	0.18%
2018/12/13	12	86.88	0.1	88.20	88.00	11.9	512	2.32%
2018/12/12	0	0.00	1	85.00	84.90	-1	459	-0.22%
2018/12/10	1	79.00	0	0.00	78.20	1	434	0.23%
2018/12/06	3	79.30	0	0.00	79.10	3	429	0.70%
2018/12/05	1	81.90	0	0.00	81.60	1	430	0.23%
2018/11/30	0	0.00	3	76.57	73.10	-3	423	-0.71%
2018/11/29	0	0.00	2	75.40	75.10	-2	398	-0.50%
2018/11/26	0	0.00	2	71.80	71.10	-2	394	-0.51%
2018/11/23	3	70.87	3	71.70	70.60	0	397	0.00%
2018/11/21	2	72.30	0	0.00	72.50	2	394	0.51%
2018/11/19	0	0.00	1	74.00	72.90	-1	418	-0.24%
2018/11/16	0	0.00	3	71.60	71.50	-3	422	-0.71%
2018/11/15	2	71.20	0	0.00	71.30	2	428	0.47%
2018/11/14	2	73.50	0	0.00	73.30	2	425	0.47%
2018/11/12	2	73.70	0	0.00	74.00	2	433	0.46%
2018/11/07	0	0.00	3	81.60	82.70	-3	442	-0.68%
2018/11/05	0	0.00	3	82.50	83.00	-3	483	-0.62%
2018/11/02	0	0.00	1	80.30	80.10	-1	514	-0.19%
2018/11/01	2	80.25	0	0.00	79.50	2	512	0.39%
2018/10/25	3	73.70	5	73.58	73.10	-2	511	-0.39%
2018/10/24	1	76.70	0	0.00	76.70	1	507	0.20%
2018/10/23	2	78.20	0	0.00	77.20	2	502	0.40%
2018/10/16	1	82.00	0	0.00	82.40	1	486	0.21%
2018/10/15	0	0.00	1	81.50	81.30	-1	492	-0.20%
2018/10/12	2	78.70	0	0.00	80.00	2	490	0.41%
2018/10/11	3	76.77	7	77.00	78.20	-4	484	-0.83%
2018/10/09	4.1	85.65	3	85.50	85.10	1.1	470	0.23%
2018/10/05	11.2	88.74	10	88.51	87.90	1.2	464	0.26%
2018/10/04	3	93.00	0	0.00	92.90	3	453	0.66%
2018/10/03	1	94.30	0	0.00	94.00	1	449	0.22%
2018/10/02	1	95.10	2	95.80	94.80	-1	446	-0.22%
2018/09/26	2	95.20	0	0.00	94.70	2	448	0.45%
2018/09/20	0	0.00	0.1	97.20	95.20	-0.1	439	-0.02%
2018/09/19	1	97.00	2	97.00	96.60	-1	440	-0.23%
2018/09/18	3	96.50	1	97.20	96.50	2	441	0.45%
2018/09/17	1	97.10	1	97.20	98.00	0	440	0.00%
2018/09/14	1	98.70	1	98.20	98.20	0	438	0.00%
2018/09/12	2	96.05	0	0.00	94.90	2	433	0.46%
2018/09/11	2	95.90	5	95.00	96.50	-3	427	-0.70%
2018/09/10	7.1	96.11	2	94.70	93.00	5.1	419	1.22%
2018/09/07	8	102.00	5	99.90	100.00	3	400	0.75%
2018/09/06	0.1	104.00	0	0.00	103.50	0.1	385	0.03%
2018/09/04	8.1	106.50	8	106.50	106.00	0.1	370	0.03%
2018/08/31	0.1	111.00	0	0.00	108.50	0.1	370	0.03%
2018/08/30	3	109.50	0	0.00	108.50	3	378	0.79%
2018/08/28	6	112.50	6	111.50	111.50	0	372	0.00%
2018/08/23	4	120.25	2	123.00	120.50	2	349	0.57%
2018/08/21	2	121.00	0	0.00	121.00	2	331	0.60%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	0	0.00	12	115.00	117.00	-12	304	-3.95%
2018/08/14	7	118.36	0	0.00	117.00	7	297	2.35%
2018/08/13	10	122.70	17	122.29	120.00	-7	287	-2.44%
2018/08/10	9	130.11	1	128.00	125.50	8	273	2.92%
2018/08/09	10	136.50	0	0.00	136.00	10	239	4.17%
2018/08/01	0	0.00	1	139.00	139.00	-1	199	-0.50%
2018/07/31	2	134.50	0	0.00	134.00	2	192	1.04%
2018/07/30	5	134.00	0	0.00	133.50	5	190	2.62%
2018/07/26	5	134.00	0	0.00	134.00	5	188	2.66%
2018/07/23	5	133.00	0	0.00	133.00	5	194	2.57%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/12	1	134.00	0	0.00	134.50	1	206	0.48%
2018/07/06	2	129.50	0	0.00	130.00	2	240	0.83%
2018/06/28	3	136.83	0	0.00	136.50	3	258	1.16%
2018/06/08	1	145.50	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/05/25	0	0.00	2	142.50	143.00	-2	278	-0.72%
2018/05/22	1	143.50	0	0.00	143.00	1	301	0.33%
2018/04/16	0	0.00	1	153.00	155.00	-1	310	-0.32%
2018/04/10	0	0.00	1	146.00	146.00	-1	311	-0.32%
2018/04/09	0	0.00	3	149.50	149.00	-3	314	-0.95%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	2	147.00	148.00	-2	306	-0.65%
2018/03/28	1	142.50	0	0.00	141.50	1	304	0.33%
2018/03/16	1	147.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	146.00	147.00	-1	308	-0.32%
2018/02/26	0	0.00	2	142.50	142.50	-2	323	-0.62%
2018/02/22	2	142.25	0	0.00	140.50	2	331	0.60%
2018/02/21	3	142.50	0	0.00	143.00	3	324	0.93%
2018/02/07	1	144.50	0	0.00	144.00	1	322	0.31%
2018/01/29	2	155.00	0	0.00	155.00	2	330	0.60%
2018/01/10	1	157.00	2	157.50	157.00	-1	378	-0.26%