康舒 (6282)-統一-南京券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10.3	37.28	0	0.00	37.35	10.3	10,085	0.10%
2024/05/13	0.1	37.40	0	0.00	37.20	0.1	10,200	0.00%
2024/05/10	1.2	37.17	0.2	37.52	37.55	1	10,370	0.01%
2024/05/09	12.1	37.65	5	37.55	37.30	7.1	10,844	0.07%
2024/05/08	13	37.32	20	37.20	37.95	-7	10,925	-0.06%
2024/05/07	80.3	38.28	0	0.00	38.30	80.3	11,028	0.73%
2024/05/06	40.1	38.85	0	0.00	38.90	40.1	11,092	0.36%
2024/05/03	51.1	39.48	0	0.00	39.35	51.1	10,976	0.47%
2024/05/02	0.1	39.20	4	39.94	40.00	-4	10,957	-0.04%
2024/04/30	53	39.70	40	39.98	39.75	13	10,972	0.12%
2024/04/29	25	39.44	20	39.81	39.90	5	10,992	0.05%
2024/04/26	51.2	39.72	0	0.00	39.50	51.2	10,984	0.47%
2024/04/24	0	0.00	0.4	39.94	40.40	-0.4	10,947	0.00%
2024/04/23	0	0.00	0.1	39.07	38.85	-0.1	10,931	0.00%
2024/04/22	1	40.00	22	40.42	39.35	-21	10,877	-0.19%
2024/04/19	65.1	39.77	46.3	39.78	39.50	18.8	10,745	0.17%
2024/04/18	0	0.00	1	41.00	40.40	-1	10,615	-0.01%
2024/04/17	3.2	40.77	32	40.50	40.75	-28.8	10,474	-0.28%
2024/04/16	10.3	38.74	1	39.00	38.30	9.3	10,305	0.09%
2024/04/15	0	0.00	0.5	40.05	39.90	-0.5	10,315	0.00%
2024/04/12	7.1	40.36	46	40.28	40.45	-38.9	10,271	-0.38%
2024/04/11	38.1	40.21	22	40.15	40.25	16.1	10,156	0.16%
2024/04/10	31	39.31	14	39.31	39.20	17	9,981	0.17%
2024/04/09	17	38.82	10	38.70	39.00	7	10,013	0.07%
2024/04/08	2	38.50	0	0.00	38.50	2	10,015	0.02%
2024/04/03	5	38.90	0	0.00	38.85	5	10,019	0.05%
2024/04/02	55.1	38.98	1.5	39.02	39.10	53.6	10,097	0.53%
2024/04/01	2	39.40	2	39.45	39.40	0	10,145	0.00%
2024/03/29	0	38.85	0	0.00	38.75	0	10,193	0.00%
2024/03/28	3.1	38.90	0	0.00	38.90	3.1	10,175	0.03%
2024/03/27	0.1	39.00	1	39.30	39.00	-0.9	10,146	-0.01%
2024/03/26	1.3	39.48	0	0.00	39.15	1.3	10,103	0.01%
2024/03/25	1.2	39.90	5	40.10	39.90	-3.8	10,099	-0.04%
2024/03/22	1	40.45	0	40.55	40.20	1	10,107	0.01%
2024/03/19	0	0.00	1	39.80	39.80	-1	10,154	-0.01%
2024/03/18	1.1	39.42	0	0.00	39.65	1.1	10,366	0.01%
2024/03/15	0	0.00	2	39.05	39.80	-2	10,478	-0.02%
2024/03/14	0.1	39.15	0.2	39.35	39.20	-0.1	10,726	0.00%
2024/03/13	4.2	39.22	0	0.00	39.05	4.2	10,774	0.04%
2024/03/12	1.2	40.34	1	40.30	40.30	0.2	10,779	0.00%
2024/03/08	2.1	39.99	0	0.00	39.85	2.1	11,025	0.02%
2024/03/07	2.3	40.16	7	40.11	40.00	-4.7	11,118	-0.04%
2024/03/06	2.2	41.04	0	0.00	41.10	2.2	11,233	0.02%
2024/03/05	0.1	41.80	0	0.00	41.60	0.1	11,387	0.00%
2024/03/04	11.2	41.99	10	42.05	41.80	1.2	11,485	0.01%
2024/03/01	5	42.40	17.1	42.14	42.25	-12.1	11,617	-0.10%
2024/02/29	1	42.45	5	42.40	42.60	-4	11,708	-0.03%
2024/02/27	3.3	40.56	3	39.80	39.50	0.3	11,723	0.00%
2024/02/26	3.2	40.67	5	40.65	40.60	-1.8	13,446	-0.01%
2024/02/23	2	41.02	5	41.06	40.55	-3	15,113	-0.02%
2024/02/22	5	41.36	14	41.54	41.50	-9	15,239	-0.06%
2024/02/21	31.4	42.50	998	42.05	41.45	-966.6	15,179	-6.37%	大賣/鉅額交易
2024/02/20	8.7	43.33	288	42.97	42.85	-279.3	14,721	-1.90%	大賣/鉅額交易
2024/02/19	37.1	43.51	158.2	43.90	43.85	-121.1	14,197	-0.85%	大賣/鉅額交易
2024/02/16	260	43.38	6.2	43.78	43.55	253.8	13,967	1.82%	大買/鉅額交易
2024/02/15	60	42.33	66.3	42.06	42.20	-6.3	13,696	-0.05%
2024/02/05	8	41.95	122	41.93	41.70	-114	13,589	-0.84%	大賣/鉅額交易
2024/02/02	445.5	41.70	0	0.00	41.35	445.5	13,461	3.31%	大買/鉅額交易
2024/02/01	870	42.05	27	42.13	42.00	843	13,292	6.34%	大買/鉅額交易
2024/01/31	0	0.00	2	41.10	40.80	-2	12,842	-0.02%
2024/01/30	5.3	41.49	1	41.70	40.50	4.3	12,741	0.03%
2024/01/29	0.2	40.00	4	40.58	40.65	-3.8	12,517	-0.03%
2024/01/26	0.1	39.00	0	0.00	38.90	0.1	12,381	0.00%
2024/01/24	0	0.00	1	40.20	39.85	-1	12,460	-0.01%
2024/01/23	1.2	39.60	1	39.75	40.05	0.2	12,528	0.00%
2024/01/15	0	0.00	0.2	39.40	39.35	-0.2	12,657	0.00%
2024/01/11	0	0.00	0.1	40.00	39.45	-0.1	12,847	0.00%
2024/01/10	1.1	38.52	0	0.00	38.75	1.1	12,892	0.01%
2024/01/09	0.1	39.10	0	0.00	38.90	0.1	12,968	0.00%
2024/01/08	1.1	39.81	1	40.20	39.90	0.1	13,101	0.00%
2024/01/04	1.2	39.85	0	0.00	39.75	1.2	13,377	0.01%
2024/01/03	0.1	40.35	0.2	40.25	40.10	-0.1	13,467	0.00%
2024/01/02	0.1	41.07	5	41.05	40.85	-4.9	13,473	-0.04%
2023/12/29	0.2	41.35	0	0.00	41.10	0.2	13,509	0.00%
2023/12/28	1.2	41.30	261	41.54	41.25	-259.8	13,529	-1.92%	大賣/鉅額交易
2023/12/27	1.1	41.19	4.2	41.28	40.90	-3.1	13,590	-0.02%
2023/12/26	7.3	41.07	2.2	41.25	41.30	5.1	13,787	0.04%
2023/12/25	0.1	40.70	0	0.00	40.50	0.1	13,817	0.00%
2023/12/22	0.1	40.60	1	40.50	40.45	-0.9	13,842	-0.01%
2023/12/21	0.2	40.70	0	0.00	40.55	0.2	13,877	0.00%
2023/12/20	2	40.80	1	40.75	40.90	1	13,918	0.01%
2023/12/19	0.1	39.75	0.5	40.06	40.00	-0.4	13,976	0.00%
2023/12/18	0.1	40.30	77	40.58	40.05	-76.9	14,091	-0.55%
2023/12/15	0.3	40.80	0	0.00	40.50	0.3	14,169	0.00%
2023/12/14	1	40.50	0	40.45	40.55	1	14,320	0.01%
2023/12/13	3.2	40.75	1	40.05	40.05	2.2	14,340	0.02%
2023/12/12	5.3	41.62	1	41.65	41.25	4.3	14,203	0.03%
2023/12/11	2.2	42.24	5	42.53	42.00	-2.8	14,209	-0.02%
2023/12/08	2.1	42.29	2	41.85	41.75	0.1	14,044	0.00%
2023/12/07	2.7	42.06	0	0.00	41.80	2.7	14,679	0.02%
2023/12/06	6.3	41.63	2	42.75	41.50	4.3	14,734	0.03%
2023/12/05	1	41.50	4	41.56	41.60	-3	14,713	-0.02%
2023/12/04	5	41.66	4	41.66	41.25	1	14,650	0.01%
2023/12/01	9	42.63	0	0.00	42.10	9	14,631	0.06%
2023/11/30	1	41.90	3	42.15	41.90	-2	14,758	-0.01%
2023/11/29	3	41.63	0	0.00	41.65	3	14,853	0.02%
2023/11/28	0	0.00	0.6	42.10	41.80	-0.6	15,043	0.00%
2023/11/27	0	0.00	10	43.00	42.30	-10	14,918	-0.07%
2023/11/24	10	43.60	9	43.83	43.70	1	14,718	0.01%
2023/11/23	42	45.12	48	44.48	43.75	-6	14,331	-0.04%
2023/11/22	56	42.65	26.3	44.44	44.10	29.7	12,667	0.23%
2023/11/21	3	40.70	8	40.31	40.70	-5	11,159	-0.04%
2023/11/20	0.1	39.45	1	39.30	39.45	-0.9	11,274	-0.01%
2023/11/17	6	39.04	4	39.50	38.95	2	11,838	0.02%
2023/11/16	3	39.45	5	38.82	39.45	-2	12,003	-0.02%
2023/11/15	0	0.00	2	38.40	38.35	-2	11,935	-0.02%
2023/11/14	5.4	37.60	1	37.50	37.15	4.4	12,047	0.04%
2023/11/13	5	38.28	5	37.46	38.40	0	12,162	0.00%
2023/11/09	2	39.05	0	0.00	39.00	2	12,456	0.02%
2023/11/08	6	39.95	8	39.73	39.55	-2	12,864	-0.02%
2023/11/07	1.1	39.26	0	0.00	39.20	1.1	13,105	0.01%
2023/11/06	1.1	39.33	0	0.00	39.55	1.1	14,180	0.01%
2023/11/02	1	38.60	0	0.00	38.60	1	14,975	0.01%
2023/10/31	1	39.05	1	38.40	38.00	0	15,773	0.00%
2023/10/30	0	0.00	0.2	39.20	39.20	-0.2	16,754	0.00%
2023/10/26	1	39.30	0	0.00	38.95	1	19,965	0.01%
2023/10/25	1	39.95	0	0.00	39.70	1	20,822	0.00%
2023/10/23	0	0.00	2	38.90	39.50	-2	22,787	-0.01%
2023/10/20	0.7	39.35	0	0.00	39.40	0.7	23,267	0.00%
2023/10/18	0.1	39.75	0	0.00	39.95	0.1	24,055	0.00%
2023/10/16	3	41.88	2	40.85	41.45	1	25,612	0.00%
2023/10/13	0	0.00	0.3	43.20	42.80	-0.3	27,961	0.00%
2023/10/12	5.5	43.54	3	43.73	43.45	2.5	30,081	0.01%
2023/10/11	0	0.00	0.3	43.70	42.35	-0.3	30,210	0.00%
2023/10/06	1.5	43.80	0	0.00	43.70	1.5	30,670	0.00%
2023/10/05	1	44.30	0	0.00	44.30	1	31,388	0.00%
2023/10/04	0.4	43.70	0	0.00	43.85	0.4	31,815	0.00%
2023/10/03	3.1	44.59	0	0.00	44.20	3.1	32,722	0.01%
2023/10/02	0	0.00	0.5	45.40	45.45	-0.5	33,628	0.00%
2023/09/28	0.4	43.79	0	0.00	43.70	0.4	34,336	0.00%
2023/09/27	0.1	42.95	1	42.85	43.10	-0.9	35,761	0.00%
2023/09/26	0	0.00	10	43.20	43.20	-10	37,794	-0.03%
2023/09/22	3	43.33	3	43.10	43.50	0	39,302	0.00%
2023/09/21	0.1	42.50	0	0.00	42.60	0.1	39,267	0.00%
2023/09/20	1	43.65	1	43.85	43.15	0	39,189	0.00%
2023/09/19	51.3	44.75	51	44.41	43.40	0.3	39,311	0.00%
2023/09/18	8.1	44.78	3	45.05	44.65	5.1	39,690	0.01%
2023/09/15	4.3	45.82	3	46.00	45.75	1.3	40,063	0.00%
2023/09/14	2	45.18	0	0.00	45.70	2	40,128	0.00%
2023/09/13	0	0.00	4	44.90	45.05	-4	40,247	-0.01%
2023/09/12	9.1	46.53	2.3	47.24	45.40	6.8	40,652	0.02%
2023/09/11	2.2	44.64	0	0.00	44.85	2.2	40,603	0.01%
2023/09/08	1.1	45.83	3	45.80	45.80	-1.9	40,753	0.00%
2023/09/06	4.1	47.35	5	47.36	47.35	-0.9	41,183	0.00%
2023/09/05	1.1	47.29	2	47.50	47.20	-0.9	41,306	0.00%
2023/09/04	16	45.28	4	45.11	45.90	12	41,445	0.03%
2023/09/01	4	47.26	3.3	47.34	46.35	0.7	41,770	0.00%
2023/08/31	0	0.00	1	46.15	46.45	-1	42,779	0.00%
2023/08/30	8.3	46.83	106	46.55	46.45	-97.7	44,062	-0.22%	大賣/
2023/08/29	6.3	46.29	1	46.20	46.55	5.3	45,482	0.01%
2023/08/28	2.2	46.42	23	46.21	46.35	-20.8	46,384	-0.04%
2023/08/25	13	46.99	0	0.00	46.85	13	46,902	0.03%
2023/08/24	1.6	47.48	4.3	47.84	47.10	-2.7	46,948	-0.01%
2023/08/23	124.5	47.99	8	48.28	47.85	116.5	47,201	0.25%	大買/鉅額交易
2023/08/22	4.1	50.40	0	0.00	49.90	4.1	46,884	0.01%
2023/08/21	0	0.00	0	50.70	50.40	0	46,749	0.00%
2023/08/18	23	52.05	0.2	51.10	50.20	22.8	47,029	0.05%
2023/08/17	2	51.15	4	51.88	51.90	-2	47,268	0.00%
2023/08/16	3.3	50.37	0	0.00	50.60	3.3	47,831	0.01%
2023/08/15	1	50.90	2	50.75	50.80	-1	48,675	0.00%
2023/08/14	7	49.14	1	50.50	49.10	6	49,027	0.01%
2023/08/11	3	51.47	2	51.00	50.90	1	48,792	0.00%
2023/08/10	15.4	51.43	486	52.28	50.90	-470.6	48,516	-0.97%	大賣/鉅額交易
2023/08/09	11	53.43	141	53.90	52.90	-130	47,486	-0.27%	大賣/鉅額交易
2023/08/08	5	53.96	5	54.06	54.30	0	47,202	0.00%
2023/08/07	7	53.32	7	53.61	54.60	0	46,958	0.00%
2023/08/04	3.2	51.68	17	51.43	52.30	-13.8	46,645	-0.03%
2023/08/02	31.1	51.31	4	51.08	51.20	27.1	46,533	0.06%
2023/08/01	19	55.91	26	54.46	54.20	-7	45,650	-0.02%
2023/07/31	621.3	55.58	27.6	58.07	55.50	593.7	44,794	1.33%	大買/鉅額交易
2023/07/28	1	54.90	77.1	54.62	54.90	-76.1	42,884	-0.18%
2023/07/27	20.1	53.00	26.8	53.81	54.40	-6.7	42,240	-0.02%
2023/07/26	48.3	51.32	208	51.17	51.80	-159.7	41,399	-0.39%	大賣/鉅額交易
2023/07/25	13	52.86	15	52.71	51.80	-2	41,221	0.00%
2023/07/24	15.2	52.10	18	51.64	51.70	-2.9	41,224	-0.01%
2023/07/21	17	53.16	52	53.14	53.30	-35	41,214	-0.08%
2023/07/20	67.1	55.47	38.4	54.60	54.40	28.7	41,816	0.07%
2023/07/19	17.4	53.84	57.4	53.12	55.00	-40	41,858	-0.10%
2023/07/18	57.8	56.42	14	55.00	52.70	43.8	42,707	0.10%
2023/07/17	38.1	53.96	90.7	55.18	56.10	-52.6	42,738	-0.12%
2023/07/14	10	51.00	37	50.75	51.20	-27	41,616	-0.06%
2023/07/13	4.1	50.95	2	51.35	50.00	2.1	41,722	0.01%
2023/07/12	6	51.82	4	51.85	51.80	2	41,607	0.00%
2023/07/11	37.2	51.06	45	50.70	50.50	-7.9	40,894	-0.02%
2023/07/10	80.5	52.22	210	51.66	51.10	-129.5	40,558	-0.32%	大賣/鉅額交易
2023/07/07	160	53.48	39.3	52.72	53.10	120.7	39,683	0.30%	大買/鉅額交易
2023/07/06	85.3	53.33	59.5	52.57	52.20	25.8	38,769	0.07%
2023/07/05	121.4	54.54	151	54.09	53.60	-29.6	37,858	-0.08%	大買/大賣/
2023/07/04	100.9	51.00	63	51.55	50.90	37.9	36,367	0.10%
2023/07/03	59	49.27	52	50.09	48.90	7	34,318	0.02%
2023/06/30	3	45.77	3	45.80	46.45	0	33,156	0.00%
2023/06/29	6	44.43	0	0.00	44.10	6	32,804	0.02%
2023/06/28	0	0.00	4	44.70	44.30	-4	32,764	-0.01%
2023/06/27	3	44.63	0	0.00	44.50	3	32,815	0.01%
2023/06/26	16	46.33	2	45.55	45.55	14	32,644	0.04%
2023/06/21	16	47.89	8	48.52	48.80	8	32,215	0.02%
2023/06/20	1	47.05	1	46.90	46.90	0	31,953	0.00%
2023/06/19	6	46.99	4	46.78	46.65	2	31,896	0.01%
2023/06/16	6	48.35	9	48.36	47.70	-3	31,826	-0.01%
2023/06/15	6	47.62	7	48.31	48.45	-1	31,480	0.00%
2023/06/14	1	46.80	1	47.20	47.00	0	31,053	0.00%
2023/06/13	2	47.93	2	46.90	47.55	0	30,911	0.00%
2023/06/12	22	48.20	26	47.99	47.60	-4	30,884	-0.01%
2023/06/09	5	47.96	7	47.62	47.90	-2	30,833	-0.01%
2023/06/08	16	48.08	1	47.15	47.20	15	30,866	0.05%
2023/06/07	34	48.43	86	49.22	48.10	-52	30,694	-0.17%
2023/06/06	105	48.62	16	49.30	49.20	89	30,757	0.29%	大買/
2023/06/05	46.1	51.16	48	51.43	51.20	-1.9	30,189	-0.01%
2023/06/02	81	47.79	66.2	48.32	49.85	14.8	29,311	0.05%
2023/06/01	21.1	45.71	47	45.97	45.35	-25.9	28,629	-0.09%
2023/05/31	9.1	45.04	17	44.89	45.00	-7.9	27,799	-0.03%
2023/05/30	17	44.11	14	43.84	43.60	3	27,272	0.01%
2023/05/29	4	44.76	11	44.33	44.05	-7	27,500	-0.03%
2023/05/26	2	43.03	8	42.79	42.15	-6	27,080	-0.02%
2023/05/25	14	44.04	12	44.16	43.50	2	27,046	0.01%
2023/05/24	6	44.39	43	44.56	43.90	-37	27,509	-0.13%
2023/05/23	11	43.76	6	44.03	43.70	5	28,127	0.02%
2023/05/22	12	43.76	24	44.41	43.70	-12	27,785	-0.04%
2023/05/19	56	43.28	38	43.27	42.50	18	26,995	0.07%
2023/05/18	13	41.98	11	41.25	42.20	2	26,067	0.01%
2023/05/17	4	40.25	3	40.55	39.95	1	25,602	0.00%
2023/05/16	3	39.28	2	39.28	39.25	1	25,599	0.00%
2023/05/15	1	39.05	2	39.03	38.95	-1	25,739	0.00%
2023/05/12	5	39.37	1	39.55	39.55	4	26,196	0.02%
2023/05/11	7	38.84	8	38.90	38.80	-1	27,085	0.00%
2023/05/10	10	40.15	0	0.00	40.10	10	27,456	0.04%
2023/05/09	14	42.19	3.3	40.95	40.85	10.7	28,203	0.04%
2023/05/08	3	42.28	6	42.47	42.55	-3	28,589	-0.01%
2023/05/05	3	41.80	2	41.70	41.70	1	28,955	0.00%
2023/05/04	4	41.74	2	42.03	42.25	2	29,544	0.01%
2023/05/03	13	42.35	2	42.10	42.10	11	30,042	0.04%
2023/05/02	2	43.03	8	43.28	43.20	-6	30,939	-0.02%
2023/04/28	20	43.09	18	43.40	42.30	2	31,074	0.01%
2023/04/27	18.3	43.41	26	43.41	43.45	-7.8	30,334	-0.03%
2023/04/26	9	42.10	9	42.58	42.75	0	29,778	0.00%
2023/04/25	23	43.81	23	43.29	43.00	0	29,262	0.00%
2023/04/24	24	44.53	23	44.40	45.50	1	28,135	0.00%
2023/04/21	42	43.97	57	43.62	43.60	-15	27,259	-0.06%
2023/04/20	90	45.11	164.3	44.55	44.10	-74.3	25,445	-0.29%	大賣/
2023/04/19	106	42.81	25	42.56	43.60	81	22,841	0.35%	大買/
2023/04/18	54	40.27	25	40.09	39.65	29	21,741	0.13%
2023/04/17	2	40.65	23	39.92	40.45	-21	21,293	-0.10%
2023/04/14	15	38.33	22	38.36	38.20	-7	20,859	-0.03%
2023/04/13	14	38.86	0.1	39.20	38.70	13.9	20,818	0.07%
2023/04/11	7	39.55	8.4	39.20	39.10	-1.4	20,577	-0.01%
2023/04/10	2	38.98	3	39.05	38.90	-1	20,426	0.00%
2023/04/07	1.1	38.53	3	38.55	38.80	-1.9	20,339	-0.01%
2023/03/31	5	38.64	3	38.70	38.55	2	20,243	0.01%
2023/03/30	5	38.20	3	38.25	38.25	2	20,171	0.01%
2023/03/29	7.1	38.39	3	38.28	38.20	4.1	20,138	0.02%
2023/03/28	4.1	38.59	0	0.00	38.25	4.1	20,130	0.02%
2023/03/27	3.2	39.16	12	39.61	39.00	-8.8	19,980	-0.04%
2023/03/24	4	39.09	2	38.83	39.15	2	19,905	0.01%
2023/03/23	11	39.27	2	39.65	38.95	9	19,818	0.05%
2023/03/22	0	0.00	50	40.10	40.05	-50	19,608	-0.25%
2023/03/21	1	40.85	28	40.80	40.55	-27	19,464	-0.14%
2023/03/20	16	39.79	73	39.98	40.00	-57	19,267	-0.30%
2023/03/17	3	41.30	10	40.13	40.20	-7	19,160	-0.04%
2023/03/16	2	40.40	0	0.00	40.30	2	18,916	0.01%
2023/03/14	53	40.93	52	40.43	40.45	1	18,427	0.01%
2023/03/13	39	39.97	45	39.19	40.40	-6	18,211	-0.03%
2023/03/10	16	39.89	35	39.50	39.60	-19	18,022	-0.11%
2023/03/09	46	41.38	135	41.37	41.00	-89	17,743	-0.50%	大賣/
2023/03/08	29	42.86	19	42.25	42.60	10	17,033	0.06%
2023/03/07	8	41.16	20	41.45	41.25	-12	16,222	-0.07%
2023/03/06	36	40.98	66.5	41.33	40.95	-30.5	15,670	-0.19%
2023/03/03	2	39.40	3.5	39.77	39.15	-1.5	14,883	-0.01%
2023/03/02	11	39.56	17.5	39.45	39.30	-6.5	14,712	-0.04%
2023/03/01	65	39.71	24	39.35	39.70	41	14,472	0.28%
2023/02/24	38	38.47	20	38.30	38.00	18	13,947	0.13%
2023/02/23	42	39.07	24	39.26	38.90	18	13,626	0.13%
2023/02/22	85	39.73	83	39.52	39.25	2	13,325	0.02%
2023/02/21	36	39.52	25	40.55	41.35	11	12,743	0.09%
2023/02/20	29	37.94	7	38.09	38.00	22	11,775	0.19%
2023/02/17	17	37.69	4	37.66	37.85	13	11,738	0.11%
2023/02/16	1.1	37.55	5	37.50	37.45	-3.9	11,607	-0.03%
2023/02/15	9	37.11	1	37.00	36.95	8	11,476	0.07%
2023/02/14	83	37.33	66	36.83	36.80	17	11,304	0.15%
2023/02/13	63	37.68	41	37.89	37.40	22	11,196	0.20%
2023/02/10	94	38.76	51	38.91	37.80	43	11,041	0.39%
2023/02/09	149	38.33	13	38.44	38.75	136	10,531	1.29%	大買/鉅額交易
2023/02/08	32	37.20	26	37.55	36.85	6	9,585	0.06%
2023/02/07	8	36.15	4	36.41	37.85	4	8,994	0.04%
2023/02/06	19	37.85	37	37.79	38.35	-18	8,026	-0.22%
2023/02/03	47	38.03	47	38.24	38.30	0	7,409	0.00%
2023/02/02	21	37.47	41	37.37	38.00	-20	6,824	-0.29%
2023/02/01	45	36.39	31	35.81	36.45	14	5,941	0.24%
2023/01/31	17	33.83	13	35.13	35.20	4	5,156	0.08%
2023/01/30	5	32.50	14	32.35	32.60	-9	4,049	-0.22%
2023/01/17	1	29.25	0	0.00	29.65	1	3,594	0.03%
2023/01/13	1	29.30	0	0.00	29.20	1	3,613	0.03%
2023/01/12	1	29.55	0	0.00	29.35	1	3,685	0.03%
2023/01/10	2	29.80	0	0.00	29.65	2	3,701	0.05%
2023/01/04	0	0.00	20	30.75	30.65	-20	3,743	-0.53%
2023/01/03	0	0.00	1	30.60	30.60	-1	3,722	-0.03%
2022/12/29	2	29.25	1	29.45	29.45	1	3,859	0.03%
2022/12/27	0	0.00	1	30.50	30.35	-1	3,897	-0.03%
2022/12/23	0	0.00	5	30.45	30.40	-5	3,938	-0.13%
2022/12/22	20	30.25	0	0.00	30.15	20	4,023	0.50%
2022/12/20	4	29.95	1	29.95	29.75	3	4,113	0.07%
2022/12/19	0	0.00	3	30.40	30.40	-3	4,133	-0.07%
2022/12/16	2	30.35	2	30.10	30.10	0	4,159	0.00%
2022/12/15	2	31.10	3.1	31.06	31.00	-1.1	4,148	-0.03%
2022/12/14	1	30.75	0	0.00	30.85	1	4,128	0.02%
2022/12/13	3	30.48	1	30.35	30.35	2	4,218	0.05%
2022/12/09	2	30.20	0	0.00	30.05	2	4,290	0.05%
2022/12/06	0	0.00	4	30.65	30.20	-4	4,259	-0.09%
2022/12/05	1	31.10	0	0.00	31.10	1	4,283	0.02%
2022/12/02	9	31.16	0	0.00	30.90	9	4,236	0.21%
2022/12/01	0	0.00	1	30.45	30.35	-1	4,090	-0.02%
2022/11/30	0	0.00	2	30.15	30.00	-2	4,014	-0.05%
2022/11/29	2	29.95	0	0.00	30.15	2	4,026	0.05%
2022/11/25	2	30.18	1	30.00	29.85	1	4,051	0.02%
2022/11/24	1	29.70	1	29.95	29.95	0	4,013	0.00%
2022/11/23	0	0.00	3	29.40	29.35	-3	3,981	-0.08%
2022/11/21	2	29.85	0	0.00	29.65	2	4,037	0.05%
2022/11/16	0	0.00	9	30.24	29.90	-9	3,918	-0.23%
2022/11/15	8	30.27	3	30.22	30.40	5	3,853	0.13%
2022/11/09	0	0.00	6	29.99	29.45	-6	3,743	-0.16%
2022/11/03	1	29.05	0	0.00	29.00	1	3,582	0.03%
2022/11/02	2	28.75	0	0.00	28.75	2	3,572	0.06%
2022/11/01	0	0.00	5	28.15	28.40	-5	3,575	-0.14%
2022/10/26	3	27.72	0	0.00	27.60	3	3,758	0.08%
2022/10/25	2	27.25	6	27.70	27.65	-4	3,875	-0.10%
2022/10/24	1	27.50	0	0.00	27.40	1	4,217	0.02%
2022/10/20	13	27.57	3	27.60	27.30	10	4,225	0.24%
2022/10/12	5	28.75	1	28.75	28.70	4	4,314	0.09%
2022/10/06	3	30.05	1	29.70	29.85	2	4,486	0.04%
2022/10/04	1	28.65	1	28.55	28.75	0	4,383	0.00%
2022/09/30	1	28.15	1	28.30	28.15	0	4,609	0.00%
2022/09/29	3	28.70	14	28.66	28.20	-11	4,664	-0.24%
2022/09/28	12	28.04	1	28.30	27.75	11	4,663	0.24%
2022/09/27	1	28.20	0	0.00	28.20	1	4,600	0.02%
2022/09/23	2	29.68	21	29.57	29.50	-19	4,634	-0.41%
2022/09/22	1	29.95	0	0.00	29.95	1	4,673	0.02%
2022/09/20	20	29.80	5	29.94	30.30	15	4,883	0.31%
2022/09/19	1	29.10	1	28.85	28.85	0	4,809	0.00%
2022/09/16	1	30.05	6	30.01	29.60	-5	4,830	-0.10%
2022/09/15	7	29.89	0	0.00	29.55	7	4,799	0.15%
2022/09/14	1	29.45	0	0.00	29.45	1	4,721	0.02%
2022/09/13	1.5	29.32	0	0.00	29.20	1.5	4,755	0.03%
2022/09/06	1	28.95	0	0.00	28.50	1	4,865	0.02%
2022/09/02	1	29.75	0	0.00	29.45	1	4,858	0.02%
2022/09/01	1	29.70	0	0.00	29.55	1	4,867	0.02%
2022/08/31	0	0.00	1	30.30	30.30	-1	4,882	-0.02%
2022/08/23	1	30.35	8	30.15	30.35	-7	4,826	-0.15%
2022/08/22	8	31.05	0	0.00	30.55	8	4,838	0.17%
2022/08/18	0	0.00	2	30.45	30.50	-2	4,790	-0.04%
2022/08/17	15	30.38	10	30.30	30.25	5	4,779	0.10%
2022/08/15	1	31.05	1	31.20	31.25	0	4,692	0.00%
2022/08/10	0	0.00	1	30.35	30.30	-1	4,986	-0.02%
2022/08/09	1	30.10	6	29.65	30.10	-5	4,986	-0.10%
2022/08/08	1	29.65	0	0.00	29.70	1	4,982	0.02%
2022/08/02	2	31.38	6	31.58	31.35	-4	4,893	-0.08%
2022/08/01	10	32.00	0	0.00	31.95	10	4,889	0.20%
2022/07/29	0	0.00	2	31.00	31.90	-2	4,757	-0.04%
2022/07/27	0	0.00	7	30.43	30.60	-7	4,453	-0.16%
2022/07/26	1	30.10	3	30.25	30.10	-2	4,433	-0.05%
2022/07/22	9	31.35	9	31.95	31.35	0	4,372	0.00%
2022/07/21	0	0.00	1	31.00	31.75	-1	4,397	-0.02%
2022/07/20	0	0.00	1	31.30	31.20	-1	4,370	-0.02%
2022/07/18	11	31.51	0	0.00	31.05	11	4,407	0.25%
2022/07/15	13	31.10	14	31.01	31.10	-1	4,350	-0.02%
2022/07/14	3	30.80	20	30.85	30.90	-17	4,320	-0.39%
2022/07/12	2	30.05	1	29.65	29.25	1	4,282	0.02%
2022/07/11	1	30.80	2	30.53	30.20	-1	4,322	-0.02%
2022/07/07	3	28.27	5	28.39	28.90	-2	4,186	-0.05%
2022/07/06	2	28.70	0	0.00	28.60	2	4,222	0.05%
2022/07/04	5	28.57	3	27.90	27.55	2	4,364	0.05%
2022/07/01	1	28.60	1	28.85	28.35	0	4,636	0.00%
2022/06/29	1.1	30.40	1	30.05	30.20	0.1	4,745	0.00%
2022/06/28	1	30.85	1	30.55	30.80	0	4,778	0.00%
2022/06/24	1	29.30	0	0.00	29.80	1	4,888	0.02%
2022/06/23	0	0.00	2	29.00	28.90	-2	4,897	-0.04%
2022/06/22	7	28.23	0	0.00	28.45	7	5,049	0.14%
2022/06/16	5	28.50	0	0.00	28.60	5	5,606	0.09%
2022/06/14	5	28.00	0	0.00	28.90	5	5,669	0.09%
2022/06/13	0	0.00	1	28.40	28.45	-1	5,760	-0.02%
2022/06/09	1	29.90	1	30.25	29.65	0	6,019	0.00%
2022/06/08	1	29.70	1	29.75	29.70	0	6,068	0.00%
2022/06/07	1	29.70	0	0.00	29.55	1	6,206	0.02%
2022/06/02	1	29.25	1	29.40	29.30	0	6,407	0.00%
2022/06/01	1	29.50	2	29.53	29.45	-1	6,505	-0.02%
2022/05/31	1	29.15	0	0.00	29.15	1	6,659	0.02%
2022/05/30	1	29.40	0	0.00	29.40	1	6,732	0.01%
2022/05/27	0	0.00	1	28.95	28.90	-1	6,752	-0.01%
2022/05/26	6	28.52	0	0.00	28.55	6	6,779	0.09%
2022/05/25	0	0.00	1	28.85	28.95	-1	6,813	-0.01%
2022/05/24	1	28.25	1	28.35	28.25	0	6,884	0.00%
2022/05/23	1	29.15	2	29.18	28.80	-1	6,884	-0.01%
2022/05/20	4	30.04	3	30.07	29.40	1	6,919	0.01%
2022/05/19	5	29.19	4	29.48	29.60	1	6,804	0.01%
2022/05/18	0	0.00	1	29.40	29.45	-1	6,814	-0.01%
2022/05/16	1	27.55	1	27.70	27.35	0	6,873	0.00%
2022/05/13	2	27.10	2	27.25	27.50	0	6,923	0.00%
2022/05/10	7	26.40	7	27.45	27.45	0	7,051	0.00%
2022/05/09	5	27.75	0	0.00	27.15	5	7,221	0.07%
2022/05/05	0	0.00	1	29.90	29.75	-1	7,312	-0.01%
2022/05/03	1	29.00	0	0.00	28.75	1	7,377	0.01%
2022/04/29	6	29.16	0	0.00	28.95	6	7,451	0.08%
2022/04/28	10	28.86	10	29.36	28.85	0	7,530	0.00%
2022/04/27	1	28.20	0	0.00	28.75	1	7,545	0.01%
2022/04/26	5	29.50	0	0.00	29.20	5	7,622	0.07%
2022/04/25	5	29.55	1	29.60	29.20	4	7,678	0.05%
2022/04/22	1	31.35	0	0.00	31.05	1	7,645	0.01%
2022/04/21	0	0.00	1	31.60	31.60	-1	7,709	-0.01%
2022/04/20	1	32.15	0	0.00	32.30	1	7,785	0.01%
2022/04/19	0	0.00	1	32.25	32.05	-1	7,852	-0.01%
2022/04/14	32	32.49	12	33.00	32.30	20	8,330	0.24%
2022/04/13	99	32.69	18	32.53	32.85	81	8,546	0.95%
2022/04/12	0	0.00	102	32.46	32.50	-102	9,449	-1.08%	大賣/鉅額交易
2022/04/11	0	0.00	1	33.10	32.70	-1	9,696	-0.01%
2022/04/08	0	0.00	4	34.28	34.15	-4	9,656	-0.04%
2022/04/07	4	35.65	100	35.30	34.05	-96	9,718	-0.99%
2022/04/06	1	35.70	0	0.00	35.70	1	9,652	0.01%
2022/04/01	1	35.80	1	35.85	35.90	0	9,998	0.00%
2022/03/31	14	35.58	314	35.38	35.50	-300	11,313	-2.65%	大賣/鉅額交易
2022/03/30	102	35.78	336	35.30	35.95	-234	12,911	-1.81%	大買/大賣/鉅額交易
2022/03/29	144	36.00	689	35.35	34.90	-545	13,307	-4.10%	大買/大賣/鉅額交易
2022/03/28	0	0.00	264	35.25	35.55	-264	13,210	-2.00%	大賣/鉅額交易
2022/03/25	509	35.99	89	35.79	35.60	420	13,187	3.18%	大買/鉅額交易
2022/03/24	621	35.94	163	35.51	35.50	458	13,079	3.50%	大買/大賣/鉅額交易
2022/03/23	13	35.37	186	35.58	35.35	-173	13,109	-1.32%	大賣/鉅額交易
2022/03/22	200	35.60	80	35.05	35.70	120	13,328	0.90%	大買/鉅額交易
2022/03/21	637	35.38	21	35.25	35.10	616	13,991	4.40%	大買/鉅額交易
2022/03/18	2	34.05	2	34.05	34.35	0	14,029	0.00%
2022/03/17	0	0.00	1	33.90	33.75	-1	14,278	-0.01%
2022/03/16	9	33.65	7	33.40	32.95	2	14,679	0.01%
2022/03/15	7	33.50	23	33.19	32.85	-16	14,651	-0.11%
2022/03/14	9	33.44	9	33.31	33.45	0	14,637	0.00%
2022/03/11	0	0.00	1	34.60	34.75	-1	14,521	-0.01%
2022/03/10	34	34.56	17	34.48	34.35	17	14,539	0.12%
2022/03/09	5	33.86	6	33.58	34.00	-1	14,477	-0.01%
2022/03/07	1	33.05	0	0.00	33.00	1	14,967	0.01%
2022/03/03	0	0.00	2	34.45	34.25	-2	15,121	-0.01%
2022/02/24	1	33.30	1	33.80	33.30	0	15,743	0.00%
2022/02/23	1	34.40	3	34.57	34.60	-2	15,845	-0.01%
2022/02/22	2	34.18	61	34.54	34.20	-59	16,268	-0.36%
2022/02/21	2	35.13	61	35.20	35.20	-59	16,631	-0.35%
2022/02/18	0	0.00	2	35.23	35.55	-2	17,442	-0.01%
2022/02/17	3	35.05	3	35.00	34.95	0	17,780	0.00%
2022/02/15	0	0.00	2	34.35	33.90	-2	18,703	-0.01%
2022/02/14	3	33.60	3	33.78	33.60	0	19,805	0.00%
2022/02/11	14	34.38	1	34.55	34.50	13	21,027	0.06%
2022/02/10	4	34.98	2	34.98	34.80	2	21,483	0.01%
2022/02/09	133	35.05	12	34.64	35.10	121	21,905	0.55%	大買/鉅額交易
2022/02/08	1	34.50	1	34.55	34.75	0	22,079	0.00%
2022/02/07	2	33.25	0	0.00	33.95	2	22,587	0.01%
2022/01/26	0	0.00	2	31.80	31.95	-2	22,967	-0.01%
2022/01/25	0	0.00	2	32.90	32.10	-2	23,820	-0.01%
2022/01/21	2	33.93	2	33.33	33.40	0	26,168	0.00%
2022/01/20	0	0.00	2	34.18	34.10	-2	27,583	-0.01%
2022/01/19	9	34.57	1	34.50	34.10	8	28,672	0.03%
2022/01/18	11	34.22	16	34.40	34.10	-5	29,621	-0.02%
2022/01/17	1	34.65	0	0.00	34.60	1	29,597	0.00%
2022/01/14	0	0.00	17	33.14	33.55	-17	29,550	-0.06%
2022/01/13	5	34.15	0	0.00	34.00	5	29,675	0.02%
2022/01/12	0	0.00	1	34.25	34.30	-1	29,584	0.00%
2022/01/11	6	34.68	10	35.01	34.50	-4	29,498	-0.01%
2022/01/10	2	35.75	14	36.01	35.75	-12	29,286	-0.04%
2022/01/07	13	36.34	1	36.20	36.25	12	29,165	0.04%
2022/01/06	14	37.34	5	37.38	37.35	9	28,931	0.03%
2022/01/05	35	37.96	16	37.83	37.15	19	28,728	0.07%
2022/01/04	3	36.95	7	36.61	37.10	-4	27,826	-0.01%
2022/01/03	0	0.00	1	36.05	35.95	-1	27,520	0.00%
2021/12/30	0	0.00	51	36.60	36.60	-51	27,480	-0.19%
2021/12/29	3	36.63	36	36.79	36.65	-33	27,441	-0.12%
2021/12/28	33	37.12	48	37.58	36.90	-15	27,314	-0.05%
2021/12/27	120	37.78	74	38.04	37.60	46	27,062	0.17%	大買/
2021/12/24	53	38.42	36	38.19	39.95	17	26,024	0.07%
2021/12/23	16	36.53	19	36.37	36.35	-3	24,424	-0.01%
2021/12/22	1	35.65	1	35.20	35.20	0	24,030	0.00%
2021/12/21	8	35.01	0	0.00	35.15	8	24,146	0.03%
2021/12/20	1	35.25	1	35.30	35.30	0	24,258	0.00%
2021/12/17	5	35.22	503	35.28	35.20	-498	24,494	-2.03%	大賣/鉅額交易
2021/12/16	290	36.18	73	35.54	36.00	217	25,278	0.86%	大買/鉅額交易
2021/12/15	19	36.67	226	35.30	35.00	-207	25,333	-0.82%	大賣/鉅額交易
2021/12/14	1	35.60	163	35.20	35.60	-162	24,657	-0.66%	大賣/鉅額交易
2021/12/13	3	35.97	169	35.86	35.50	-166	24,521	-0.68%	大賣/鉅額交易
2021/12/10	868	35.49	13	35.82	36.00	855	24,219	3.53%	大買/鉅額交易
2021/12/09	2	34.40	2	34.60	34.00	0	23,755	0.00%
2021/12/07	15	33.55	16	33.78	33.55	-1	23,573	0.00%
2021/12/06	2	33.80	0	0.00	33.80	2	23,497	0.01%
2021/12/03	0	0.00	60	33.20	33.15	-60	23,397	-0.26%
2021/12/02	7	32.36	0	0.00	32.35	7	23,306	0.03%
2021/12/01	67	32.90	6	32.88	33.25	61	23,147	0.26%
2021/11/30	22	35.15	21	35.22	35.00	1	22,756	0.00%
2021/11/29	2	33.95	5	34.49	34.50	-3	22,557	-0.01%
2021/11/26	1	34.00	2	34.70	34.40	-1	22,383	0.00%
2021/11/25	0	0.00	2	34.90	34.40	-2	22,180	-0.01%
2021/11/24	0	0.00	21	35.00	34.75	-21	22,068	-0.10%
2021/11/23	1	35.45	1	35.25	35.20	0	21,840	0.00%
2021/11/22	2	36.25	6	36.03	35.40	-4	21,725	-0.02%
2021/11/19	29	36.25	29	36.06	35.90	0	21,562	0.00%
2021/11/18	10	36.14	11	36.43	36.00	-1	21,120	0.00%
2021/11/17	41	38.30	46	38.32	37.30	-5	20,685	-0.02%
2021/11/16	6.1	37.12	9	36.72	37.25	-2.9	19,849	-0.01%
2021/11/15	4.2	37.15	16	37.18	37.25	-11.8	19,423	-0.06%
2021/11/12	1	36.10	18	36.07	35.85	-17	18,705	-0.09%
2021/11/11	37.1	37.04	27	37.12	36.25	10.1	18,338	0.06%
2021/11/10	58.1	36.62	56	37.39	37.10	2.1	17,216	0.01%
2021/11/09	52	35.21	83	35.13	34.90	-31	15,946	-0.19%
2021/11/08	41	34.45	39	34.57	34.70	2	15,597	0.01%
2021/11/05	28	33.92	130	33.66	34.25	-102	15,295	-0.67%	大賣/鉅額交易
2021/11/04	169	34.78	45	33.93	34.40	124	14,950	0.83%	大買/鉅額交易
2021/11/03	3	33.78	4	33.71	33.30	-1	14,421	-0.01%
2021/11/02	51	34.28	55	34.38	33.10	-4	14,291	-0.03%
2021/11/01	36	36.05	176	35.34	36.30	-140	13,606	-1.03%	大賣/鉅額交易
2021/10/29	212	34.29	202	33.23	34.60	10	12,750	0.08%	大買/大賣/
2021/10/28	178	32.19	29.1	32.39	32.20	148.9	11,254	1.32%	大買/鉅額交易
2021/10/27	20	30.71	42.5	29.70	31.95	-22.5	9,770	-0.23%
2021/10/26	127.6	30.20	97	29.94	29.05	30.6	8,702	0.35%	大買/
2021/10/25	7	28.58	3	28.47	28.45	4	7,660	0.05%
2021/10/21	6	28.39	7	28.31	28.00	-1	8,139	-0.01%
2021/10/20	1	27.55	2	27.55	27.55	-1	7,934	-0.01%
2021/10/15	2	26.85	0	0.00	26.80	2	7,937	0.03%
2021/10/13	0	0.00	3	26.77	26.60	-3	7,905	-0.04%
2021/10/12	2	27.63	12	27.96	27.25	-10	7,841	-0.13%
2021/10/08	20	28.15	28	28.38	28.05	-8	7,779	-0.10%
2021/10/07	14	28.33	5	28.20	28.55	9	7,768	0.12%
2021/10/06	6	28.54	14	27.85	27.50	-8	7,741	-0.10%
2021/10/05	6	28.37	13	28.30	28.30	-7	7,721	-0.09%
2021/10/04	58	28.81	66	28.93	28.80	-8	7,622	-0.10%
2021/10/01	15	28.61	10	28.44	28.50	5	7,383	0.07%
2021/09/30	5	28.40	20	28.68	28.45	-15	7,122	-0.21%
2021/09/29	5	28.20	5.1	28.50	28.25	-0.1	7,123	0.00%
2021/09/28	20.1	28.40	6	28.38	28.75	14.1	7,226	0.19%
2021/09/27	5	28.49	7	28.06	28.10	-2	7,833	-0.03%
2021/09/24	9	29.17	6	29.12	28.90	3	8,042	0.04%
2021/09/23	43	29.31	39	29.69	29.35	4	7,733	0.05%
2021/09/22	25	28.91	8	29.20	29.40	17	6,798	0.25%
2021/09/17	10	28.03	15	27.90	27.90	-5	6,444	-0.08%
2021/09/16	5	27.45	0	0.00	27.25	5	6,417	0.08%
2021/09/15	0	0.00	12	27.30	27.35	-12	6,317	-0.19%
2021/09/13	1	26.80	2	26.83	26.80	-1	6,254	-0.02%
2021/09/10	0	0.00	3	26.60	26.55	-3	6,269	-0.05%
2021/09/08	3	26.60	2	26.55	26.30	1	6,296	0.02%
2021/09/07	0	0.00	9	26.89	26.95	-9	6,297	-0.14%
2021/09/06	21	27.30	9	27.50	26.80	12	6,296	0.19%
2021/09/03	4	27.36	0	0.00	27.25	4	6,211	0.06%
2021/09/02	0	0.00	8	26.70	26.55	-8	6,134	-0.13%
2021/09/01	3	26.75	0	0.00	27.25	3	6,095	0.05%
2021/08/31	0	0.00	2	26.70	26.85	-2	6,072	-0.03%
2021/08/26	8	26.75	0	0.00	26.55	8	6,004	0.13%
2021/08/25	3	26.15	0	0.00	26.70	3	5,983	0.05%
2021/08/23	1	26.10	0	0.00	26.10	1	6,001	0.02%
2021/08/20	0	0.00	3	25.58	25.50	-3	6,031	-0.05%
2021/08/19	0	0.00	3	25.35	25.30	-3	6,012	-0.05%
2021/08/18	2	25.40	18	26.10	26.40	-16	6,042	-0.26%
2021/08/17	5	26.15	1	26.25	26.00	4	6,029	0.07%
2021/08/16	1	26.30	9.5	26.21	26.45	-8.5	6,022	-0.14%
2021/08/13	18.5	27.17	13	27.35	27.00	5.5	5,997	0.09%
2021/08/12	16	27.67	7	27.95	27.30	9	5,980	0.15%
2021/08/11	13	27.69	0	0.00	27.90	13	5,844	0.22%
2021/08/10	0	0.00	20	27.31	27.25	-20	5,705	-0.35%
2021/08/09	2	28.13	3	27.97	27.80	-1	5,752	-0.02%
2021/08/06	23	28.57	16	28.50	28.45	7	5,749	0.12%
2021/08/05	24	27.81	59	27.95	27.50	-35	5,460	-0.64%
2021/08/04	50	27.85	6	27.70	28.05	44	5,397	0.82%
2021/07/29	0	0.00	1	27.30	27.05	-1	5,629	-0.02%
2021/07/28	10	27.44	6	27.31	27.50	4	5,589	0.07%
2021/07/27	7	27.94	1	28.20	28.30	6	5,543	0.11%
2021/07/22	0	0.00	10	26.35	26.10	-10	5,367	-0.19%
2021/07/21	2	26.35	0	0.00	25.90	2	5,396	0.04%
2021/07/14	0	0.00	3	27.08	26.50	-3	5,657	-0.05%
2021/07/13	6.5	27.19	12	27.59	27.15	-5.5	5,649	-0.10%
2021/07/12	8	27.51	12	27.20	27.55	-4	5,613	-0.07%
2021/07/09	5	26.75	0	0.00	26.85	5	5,555	0.09%
2021/07/08	1	27.55	0.5	27.50	27.25	0.5	5,633	0.01%
2021/07/06	2	28.33	40	27.90	27.90	-38	5,753	-0.66%
2021/07/05	13	28.93	18.4	29.19	28.85	-5.4	5,841	-0.09%
2021/07/02	55.4	29.02	88	28.89	28.90	-32.6	5,701	-0.57%
2021/07/01	102	27.33	34	27.72	27.50	68	5,185	1.31%	大買/
2021/06/30	3	25.90	4	26.01	26.00	-1	5,396	-0.02%
2021/06/29	0	0.00	6	26.11	25.85	-6	5,802	-0.10%
2021/06/28	2	26.43	0	0.00	26.25	2	5,815	0.03%
2021/06/25	5	27.58	1	27.45	27.70	4	5,871	0.07%
2021/06/24	6	27.27	4	27.30	27.15	2	5,800	0.03%
2021/06/22	0	0.00	1	26.90	26.80	-1	5,881	-0.02%
2021/06/18	2	27.08	2	27.00	27.00	0	5,929	0.00%
2021/06/11	1	26.90	0	0.00	26.85	1	6,058	0.02%
2021/05/31	0	0.00	2	26.55	26.40	-2	6,475	-0.03%
2021/05/28	0	0.00	1.3	26.23	26.35	-1.3	6,488	-0.02%
2021/05/27	0.3	25.80	0	0.00	26.10	0.3	6,493	0.00%
2021/05/26	2	25.93	0	0.00	25.70	2	6,527	0.03%
2021/05/25	1	26.00	0	0.00	25.75	1	6,504	0.02%
2021/05/21	1	25.40	1	25.55	25.50	0	6,611	0.00%
2021/05/12	15	25.87	3	25.27	25.45	12	6,988	0.17%
2021/05/11	7	27.80	25	27.21	26.55	-18	6,855	-0.26%
2021/05/10	8	28.50	0	0.00	28.25	8	6,814	0.12%
2021/05/07	6	29.03	1	28.95	28.95	5	6,742	0.07%
2021/05/06	11	28.86	0	0.00	29.05	11	6,726	0.16%
2021/05/04	25	27.42	0	0.00	27.20	25	6,710	0.37%
2021/05/03	0	0.00	3	28.55	28.50	-3	6,635	-0.05%
2021/04/29	13	29.48	95	29.64	29.45	-82	6,620	-1.24%
2021/04/28	0	0.00	1	30.00	29.90	-1	6,596	-0.02%
2021/04/27	0	0.00	5	29.10	29.10	-5	6,536	-0.08%
2021/04/26	2	29.10	15	29.10	29.05	-13	6,546	-0.20%
2021/04/23	0	0.00	16	28.98	29.05	-16	6,574	-0.24%
2021/04/22	2	29.38	4	29.86	29.05	-2	6,618	-0.03%
2021/04/21	5	29.75	1	30.10	29.95	4	6,558	0.06%
2021/04/20	1	29.50	0	0.00	29.65	1	6,499	0.02%
2021/04/19	2	29.50	2	29.55	29.45	0	6,594	0.00%
2021/04/16	2	29.28	2	29.23	29.25	0	6,646	0.00%
2021/04/15	20	29.20	3	28.93	29.05	17	6,984	0.24%
2021/04/14	0	0.00	1	28.40	28.95	-1	7,744	-0.01%
2021/04/13	5	30.10	0	0.00	29.25	5	7,860	0.06%
2021/04/12	0	0.00	6	30.15	30.15	-6	7,837	-0.08%
2021/04/09	13	30.26	22	30.65	30.10	-9	7,846	-0.11%
2021/04/08	24	31.11	2	30.95	30.95	22	7,669	0.29%
2021/04/07	42	31.32	21	31.32	31.30	21	7,565	0.28%
2021/04/06	35	30.80	36	31.10	31.35	-1	7,343	-0.01%
2021/04/01	6	29.65	37	29.79	29.90	-31	6,835	-0.45%
2021/03/31	1	28.95	3	29.15	28.95	-2	6,472	-0.03%
2021/03/30	3	29.15	0	0.00	29.15	3	6,609	0.05%
2021/03/25	2	29.10	9	28.91	28.70	-7	6,643	-0.11%
2021/03/24	1	28.65	0.1	28.60	28.60	0.9	6,640	0.01%
2021/03/23	6	28.87	0	0.00	28.75	6	6,679	0.09%
2021/03/22	1	29.05	0	0.00	29.20	1	6,663	0.02%
2021/03/19	5	28.87	6	28.80	28.90	-1	6,684	-0.01%
2021/03/18	1	28.65	2	28.63	28.70	-1	6,677	-0.01%
2021/03/17	0	0.00	3	28.65	28.65	-3	6,757	-0.04%
2021/03/16	5	28.45	5	28.35	28.40	0	6,885	0.00%
2021/03/15	12	28.40	0	0.00	28.35	12	6,999	0.17%
2021/03/12	2	28.55	0	0.00	28.55	2	7,075	0.03%
2021/03/11	21	28.55	8	28.57	28.70	13	7,383	0.18%
2021/03/10	3	28.60	6	28.58	28.55	-3	7,414	-0.04%
2021/03/09	13	28.50	1	28.75	28.60	12	7,626	0.16%
2021/03/08	17	28.96	12	29.55	28.95	5	7,746	0.06%
2021/03/05	5	29.25	4	28.60	29.30	1	7,831	0.01%
2021/03/04	1	28.45	2	28.75	28.75	-1	7,950	-0.01%
2021/03/03	2	28.65	1	28.75	28.75	1	8,118	0.01%
2021/02/26	0	0.00	7	29.09	29.30	-7	9,090	-0.08%
2021/02/24	2	29.85	2	29.63	29.30	0	9,629	0.00%
2021/02/23	5	29.73	0	0.00	29.70	5	9,582	0.05%
2021/02/22	39	30.18	26.1	30.01	30.10	12.9	9,545	0.13%
2021/02/19	0	0.00	58	29.25	29.75	-58	9,340	-0.62%
2021/02/18	2	29.00	1	29.00	29.15	1	9,323	0.01%
2021/02/17	1.1	28.77	0	0.00	28.95	1.1	9,339	0.01%
2021/02/05	23	28.82	20	29.08	28.85	3	9,308	0.03%
2021/02/04	67	29.07	0	0.00	29.10	67	9,358	0.72%
2021/02/03	4	28.75	5	28.63	28.50	-1	9,326	-0.01%
2021/02/02	3	28.25	0	0.00	28.20	3	9,438	0.03%
2021/02/01	1	28.30	0	0.00	27.90	1	9,682	0.01%
2021/01/26	3	29.40	0	0.00	28.85	3	9,887	0.03%
2021/01/22	5	28.34	0.1	28.65	28.60	5	9,901	0.05%
2021/01/21	0.1	28.25	0	0.00	27.95	0.1	9,941	0.00%
2021/01/20	20	28.80	7	28.37	28.20	13	10,007	0.13%
2021/01/19	0	0.00	7	29.30	29.20	-7	9,997	-0.07%
2021/01/18	0	0.00	13	28.74	29.15	-13	10,064	-0.13%
2021/01/15	11	29.56	8	29.20	28.80	3	10,122	0.03%
2021/01/13	0	0.00	10	29.10	29.05	-10	10,198	-0.10%
2021/01/12	0	0.00	19	29.23	29.00	-19	10,221	-0.19%
2021/01/11	7	29.64	7	29.72	29.65	0	10,156	0.00%
2021/01/08	32	30.18	39	30.78	30.20	-7	10,271	-0.07%
2021/01/07	48	30.91	15	30.65	31.25	33	10,264	0.32%
2021/01/06	3	29.75	3	29.43	29.45	0	10,401	0.00%
2021/01/05	1	29.50	2	29.55	29.50	-1	10,848	-0.01%
2021/01/04	1	29.30	5	29.49	29.30	-4	10,806	-0.04%
2020/12/31	0	0.00	2	29.05	28.95	-2	10,719	-0.02%
2020/12/30	5	29.20	0	0.00	29.00	5	10,720	0.05%
2020/12/29	0	0.00	6	28.97	28.85	-6	10,861	-0.06%
2020/12/28	6	28.65	3	28.85	29.05	3	10,807	0.03%
2020/12/25	0	0.00	1	29.00	28.85	-1	10,741	-0.01%
2020/12/24	9	29.02	29	29.03	29.05	-20	10,699	-0.19%
2020/12/23	5	28.35	1	28.50	28.45	4	10,545	0.04%
2020/12/22	0	0.00	1	28.25	27.80	-1	10,587	-0.01%
2020/12/21	2	27.65	0	0.00	28.20	2	10,567	0.02%
2020/12/18	8	28.10	0	0.00	28.00	8	10,552	0.08%
2020/12/17	9	28.37	0	0.00	28.30	9	10,550	0.09%
2020/12/16	1	28.25	1	28.50	28.50	0	10,647	0.00%
2020/12/15	2	28.25	15	28.10	28.05	-13	10,752	-0.12%
2020/12/14	3	28.60	15	28.60	28.75	-12	10,775	-0.11%
2020/12/11	1	28.45	22	28.67	28.55	-21	10,797	-0.19%
2020/12/10	11	28.67	9	28.72	28.95	2	10,799	0.02%
2020/12/09	1	29.50	6	29.41	29.45	-5	10,678	-0.05%
2020/12/08	11	29.69	0	0.00	29.65	11	10,686	0.10%
2020/12/07	15	30.05	23	30.28	30.10	-8	10,646	-0.08%
2020/12/04	0	0.00	21	29.60	29.55	-21	10,389	-0.20%
2020/12/03	3	29.82	1	29.80	29.65	2	10,475	0.02%
2020/12/02	5	29.80	1	29.55	29.35	4	10,456	0.04%
2020/12/01	12	29.26	13	29.13	29.25	-1	10,437	-0.01%
2020/11/30	29	29.41	25	29.55	29.55	4	10,438	0.04%
2020/11/27	3	29.15	4	29.00	28.90	-1	10,370	-0.01%
2020/11/26	18	28.79	1	29.40	28.60	17	10,410	0.16%
2020/11/25	4	28.95	8	29.15	28.70	-4	10,293	-0.04%
2020/11/24	34	27.86	9	27.62	28.00	25	9,916	0.25%
2020/11/19	3	26.45	1	26.35	26.35	2	11,881	0.02%
2020/11/18	7	26.31	0	0.00	26.40	7	12,277	0.06%
2020/11/17	3	26.40	1	26.30	26.30	2	12,330	0.02%
2020/11/10	51	27.20	253	26.80	26.60	-202	13,212	-1.53%	大賣/鉅額交易
2020/11/09	276	27.51	11	27.34	27.25	265	13,237	2.00%	大買/鉅額交易
2020/11/06	0	0.00	26	26.93	26.95	-26	13,109	-0.20%
2020/11/05	23	27.18	5	27.20	27.05	18	13,502	0.13%
2020/11/03	0	0.00	9	26.61	26.65	-9	14,123	-0.06%
2020/10/30	4	26.53	4	26.48	26.10	0	14,159	0.00%
2020/10/29	2	26.30	11	26.27	26.60	-9	14,257	-0.06%
2020/10/28	5	27.25	0	0.00	26.80	5	14,356	0.03%
2020/10/27	0	0.00	10	26.70	26.65	-10	14,261	-0.07%
2020/10/26	57	27.29	49	27.06	27.00	8	14,253	0.06%
2020/10/23	16	27.03	0	0.00	26.80	16	14,219	0.11%
2020/10/22	7	26.75	5	26.94	26.65	2	14,153	0.01%
2020/10/21	0	0.00	2	26.80	26.60	-2	14,090	-0.01%
2020/10/16	0	0.00	1	27.10	26.30	-1	14,211	-0.01%
2020/10/15	14	27.01	18	26.78	26.70	-4	14,127	-0.03%
2020/10/14	36	27.50	28	27.74	27.35	8	13,843	0.06%
2020/10/13	36	26.67	23	26.58	26.85	13	13,162	0.10%
2020/10/12	0	0.00	15	25.30	25.40	-15	12,871	-0.12%
2020/09/25	6	23.16	0	0.00	23.30	6	13,669	0.04%
2020/09/24	13	24.15	0	0.00	24.05	13	13,606	0.10%
2020/09/22	0	0.00	34	24.82	24.90	-34	13,792	-0.25%
2020/09/21	5	26.13	2	25.70	25.55	3	13,707	0.02%
2020/09/18	17	25.98	2	25.85	25.85	15	13,614	0.11%
2020/09/16	1	25.25	3	25.25	25.15	-2	13,427	-0.01%
2020/09/15	0	0.00	1	25.35	25.35	-1	13,387	-0.01%
2020/09/14	1	24.45	40	24.55	24.70	-39	13,326	-0.29%
2020/09/11	2	24.35	0	0.00	24.30	2	13,291	0.02%
2020/09/10	2	25.48	5	25.15	25.05	-3	13,146	-0.02%
2020/09/09	7	25.14	7	25.20	25.30	0	13,065	0.00%
2020/09/08	5	25.80	0	0.00	25.65	5	12,970	0.04%
2020/09/07	1	25.85	8	25.78	25.60	-7	12,800	-0.05%
2020/09/04	12	25.44	24	24.87	25.40	-12	12,613	-0.10%
2020/09/03	0	0.00	2	25.65	25.30	-2	12,470	-0.02%
2020/09/01	13	25.34	0	0.00	25.25	13	12,153	0.11%
2020/08/31	71	26.35	22	25.81	25.85	49	11,924	0.41%
2020/08/28	47	26.33	25	26.04	26.20	22	11,663	0.19%
2020/08/27	33	27.00	162	26.48	26.30	-129	11,390	-1.13%	大賣/鉅額交易
2020/08/26	50	25.92	20	26.05	25.65	30	10,297	0.29%
2020/08/25	41	25.88	22	26.08	26.40	19	9,697	0.20%
2020/08/24	2	24.55	0	0.00	24.95	2	8,780	0.02%
2020/08/20	11	23.86	50	23.33	23.40	-39	8,269	-0.47%
2020/08/19	83	25.48	48	25.62	25.45	35	7,991	0.44%
2020/08/18	10	24.39	50	24.20	24.80	-40	7,530	-0.53%
2020/08/17	21	24.71	20	25.00	24.70	1	7,421	0.01%
2020/08/14	52	24.81	20	24.63	24.85	32	7,251	0.44%
2020/08/13	5	24.35	20	24.25	24.00	-15	7,003	-0.21%
2020/08/12	26	24.53	13	24.34	24.55	13	6,865	0.19%
2020/08/11	26	24.57	50	24.56	24.80	-24	6,718	-0.36%
2020/08/10	118	24.23	18	24.61	25.30	100	6,250	1.60%	大買/
2020/08/06	2	23.45	10	23.10	23.10	-8	5,373	-0.15%
2020/08/05	15	23.51	3	23.27	23.30	12	5,299	0.23%
2020/08/04	30	23.39	57	23.38	23.30	-27	5,214	-0.52%
2020/08/03	35	23.42	9	23.14	23.20	26	5,131	0.51%
2020/07/28	1	21.65	1	21.95	21.60	0	4,798	0.00%
2020/07/27	0	0.00	71	22.31	21.90	-71	4,777	-1.49%
2020/07/24	30	22.20	65	22.53	22.35	-35	4,727	-0.74%
2020/07/23	0	0.00	1	23.00	22.95	-1	4,609	-0.02%
2020/07/22	41	23.00	38	22.64	23.25	3	4,529	0.07%
2020/07/21	51	22.99	4	22.65	22.40	47	4,421	1.06%
2020/07/20	6	22.48	15	22.44	22.65	-9	4,303	-0.21%
2020/07/17	79	22.90	85	22.81	23.15	-6	4,216	-0.14%
2020/07/16	249	23.61	264	23.17	23.60	-15	3,989	-0.38%	大買/大賣/
2020/07/15	38	22.48	125	22.47	22.70	-87	3,602	-2.41%	大賣/
2020/07/14	116	21.90	0	0.00	22.30	116	3,287	3.53%	大買/鉅額交易
2020/07/13	0	0.00	16	21.20	21.10	-16	3,001	-0.53%
2020/07/10	72	21.36	98	21.16	21.10	-26	2,971	-0.87%
2020/07/09	0	0.00	3	20.75	20.70	-3	2,861	-0.10%
2020/07/08	31	20.80	0	0.00	20.70	31	2,907	1.07%
2020/07/07	0	0.00	54	20.46	20.65	-54	2,813	-1.92%
2020/07/06	8	21.08	48	20.89	20.55	-40	2,786	-1.44%
2020/07/03	10	20.65	15	20.65	20.50	-5	2,673	-0.19%
2020/07/02	231	20.52	46	20.75	20.55	185	2,662	6.95%	大買/鉅額交易
2020/06/30	1	19.75	0	0.00	19.65	1	2,359	0.04%
2020/06/29	10	19.60	1	19.70	19.55	9	2,360	0.38%
2020/05/26	2	20.45	1	20.55	20.40	1	2,887	0.03%
2020/05/08	2	20.75	0	0.00	20.40	2	3,271	0.06%
2020/04/23	0	0.00	2	19.73	19.75	-2	3,599	-0.06%
2020/04/21	0	0.00	40	19.38	19.20	-40	3,741	-1.07%
2020/04/16	0	0.00	1	20.00	20.00	-1	3,918	-0.03%
2020/04/15	10	20.10	0	0.00	20.10	10	3,922	0.25%
2020/04/14	10	19.75	0	0.00	20.00	10	3,916	0.26%
2020/04/09	20	19.18	2	19.20	19.10	18	3,886	0.46%
2020/04/01	3	18.10	1	18.10	18.10	2	3,974	0.05%
2020/03/27	4	18.56	0	0.00	18.20	4	4,021	0.10%
2020/03/25	0	0.00	2	17.85	17.70	-2	3,884	-0.05%
2020/03/24	0	0.00	25	16.82	16.90	-25	3,869	-0.65%
2020/03/23	12	16.28	0	0.00	16.10	12	3,876	0.31%
2020/03/20	1	16.80	0	0.00	16.85	1	3,879	0.03%
2020/03/19	26	15.50	1	15.45	15.35	25	3,869	0.65%
2020/03/18	10	17.40	0	0.00	17.00	10	3,824	0.26%
2020/03/17	0	0.00	36	17.59	17.40	-36	3,870	-0.93%
2020/03/16	0	0.00	21	18.66	18.25	-21	3,862	-0.54%
2020/03/13	31	18.32	1	18.85	18.80	30	3,864	0.78%
2020/03/12	5	20.05	0	0.00	19.90	5	3,867	0.13%
2020/03/11	1	21.80	0	0.00	21.30	1	3,829	0.03%
2020/03/06	1	22.90	0	0.00	22.95	1	3,723	0.03%
2020/03/03	1	23.50	0	0.00	23.30	1	3,815	0.03%
2020/03/02	0	0.00	15	23.35	23.10	-15	3,978	-0.38%
2020/02/24	2	24.00	0	0.00	24.05	2	4,155	0.05%
2020/02/21	1	24.55	5	24.45	24.35	-4	4,146	-0.10%
2020/02/20	0	0.00	1	24.45	24.50	-1	4,153	-0.02%
2020/02/19	0	0.00	1	24.30	24.35	-1	4,138	-0.02%
2020/02/17	3	23.97	5	23.70	24.05	-2	4,607	-0.04%
2020/02/14	2	23.60	4	23.58	23.55	-2	4,521	-0.04%
2020/02/13	8	23.50	0	0.00	23.35	8	4,508	0.18%
2020/02/12	1	23.25	1	23.20	23.25	0	4,518	0.00%
2020/02/11	0	0.00	6	23.00	23.10	-6	4,486	-0.13%
2020/02/07	2	23.00	0	0.00	22.95	2	4,514	0.04%
2020/01/31	2	23.25	0	0.00	23.30	2	4,319	0.05%
2020/01/30	5	22.95	30	23.30	22.85	-25	4,275	-0.58%
2020/01/20	4	25.33	2	25.35	25.35	2	4,161	0.05%
2020/01/17	5	25.05	0	0.00	25.10	5	4,193	0.12%
2020/01/16	37	25.34	0	0.00	25.25	37	4,164	0.89%
2020/01/14	8	25.10	4	25.05	25.00	4	4,057	0.10%
2020/01/08	10	23.60	0	0.00	23.60	10	3,819	0.26%
2020/01/07	5	24.10	0	0.00	23.80	5	3,796	0.13%
2020/01/06	1	23.95	2	24.03	23.95	-1	3,775	-0.03%
2020/01/03	10	24.20	5	24.15	24.25	5	3,793	0.13%
2020/01/02	10	24.45	1	24.50	24.40	9	3,817	0.24%
2019/12/31	6	24.30	5	24.10	24.15	1	3,841	0.03%
2019/12/24	5	24.15	0	0.00	23.95	5	3,652	0.14%
2019/12/23	5	23.80	0	0.00	23.85	5	3,627	0.14%
2019/12/19	0	0.00	32	23.75	23.85	-32	3,637	-0.88%
2019/12/17	0	0.00	2	23.70	23.80	-2	3,649	-0.05%
2019/12/16	0	0.00	2	24.00	23.75	-2	3,639	-0.05%
2019/12/09	2	24.00	10	24.00	23.90	-8	3,438	-0.23%
2019/12/04	0	0.00	2	23.50	23.55	-2	3,393	-0.06%
2019/11/29	2	23.65	3	23.57	23.60	-1	3,547	-0.03%
2019/11/28	5	24.05	0	0.00	23.90	5	3,500	0.14%
2019/11/27	1	24.35	5	24.25	24.35	-4	3,552	-0.11%
2019/11/26	2	23.95	5	23.80	24.00	-3	3,402	-0.09%
2019/11/25	38	23.74	2	23.70	23.70	36	3,296	1.09%
2019/11/22	2	23.40	0	0.00	23.40	2	3,240	0.06%
2019/11/21	0	0.00	2	23.15	23.25	-2	3,227	-0.06%
2019/11/19	2	23.15	5	23.32	23.35	-3	3,395	-0.09%
2019/11/15	2	23.15	1	23.25	23.25	1	3,352	0.03%
2019/11/14	8	23.31	8	23.14	22.95	0	3,139	0.00%
2019/11/12	0	0.00	5	21.70	21.85	-5	2,892	-0.17%
2019/11/06	0	0.00	5	22.80	22.55	-5	3,240	-0.15%
2019/11/05	0	0.00	3	22.55	22.55	-3	3,224	-0.09%
2019/10/31	0	0.00	1	22.55	22.20	-1	3,258	-0.03%
2019/10/25	1	22.75	12	22.63	22.50	-11	3,564	-0.31%
2019/10/22	5	22.45	0	0.00	22.30	5	3,512	0.14%
2019/10/08	11	22.25	0	0.00	22.00	11	3,443	0.32%
2019/10/01	3	21.50	0	0.00	21.50	3	3,465	0.09%
2019/09/27	0	0.00	1	21.80	21.30	-1	3,464	-0.03%
2019/09/26	0	0.00	60	22.00	21.90	-60	3,439	-1.74%
2019/09/25	10	22.15	0	0.00	22.05	10	3,440	0.29%
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/20	10	22.20	0	0.00	22.35	10	3,437	0.29%
2019/09/19	10	22.25	0	0.00	22.30	10	3,406	0.29%
2019/09/17	10	22.00	1	22.00	21.90	9	3,404	0.26%
2019/09/12	22	22.27	0	0.00	22.25	22	3,604	0.61%
2019/09/10	3	22.15	0	0.00	22.10	3	3,584	0.08%
2019/09/09	1	22.30	0	0.00	22.35	1	3,556	0.03%
2019/09/05	7	22.96	20	22.97	22.95	-13	3,455	-0.38%
2019/08/30	0	0.00	2	22.50	22.15	-2	3,245	-0.06%
2019/08/27	16	22.25	16	22.10	21.95	0	3,082	0.00%
2019/08/23	7	22.14	0	0.00	22.05	7	3,080	0.23%
2019/08/21	1	23.10	0	0.00	23.10	1	2,853	0.04%
2019/08/19	5	23.00	1	23.00	23.10	4	2,763	0.14%
2019/08/16	3	22.80	4	22.80	22.85	-1	2,745	-0.04%
2019/08/15	1	22.55	1	22.90	22.80	0	2,707	0.00%
2019/08/14	2	23.53	3	23.30	23.10	-1	2,666	-0.04%
2019/08/13	4	23.28	3	23.30	23.30	1	2,616	0.04%
2019/08/12	7	23.53	16	23.23	23.55	-9	2,551	-0.35%
2019/08/08	5	22.66	10	22.88	22.75	-5	2,376	-0.21%
2019/08/02	0	0.00	2	21.85	21.90	-2	2,278	-0.09%
2019/08/01	1	22.55	0	0.00	22.50	1	2,292	0.04%
2019/07/31	2	22.65	2	22.65	22.70	0	2,251	0.00%
2019/07/30	8	22.55	4	22.86	22.50	4	2,184	0.18%
2019/07/29	2	21.73	0	0.00	21.75	2	2,002	0.10%
2019/07/24	2	21.60	0	0.00	21.40	2	2,112	0.09%
2019/07/17	0	0.00	2	21.40	21.35	-2	2,297	-0.09%
2019/07/12	0	0.00	2	21.25	21.45	-2	2,581	-0.08%
2019/07/11	2	21.25	0	0.00	21.15	2	2,618	0.08%
2019/07/10	0	0.00	7	21.05	21.10	-7	2,754	-0.25%
2019/07/09	7	21.15	0	0.00	21.15	7	2,893	0.24%
2019/07/05	2	20.80	0	0.00	20.60	2	2,852	0.07%
2019/07/03	0	0.00	5	20.60	20.65	-5	3,321	-0.15%
2019/06/21	5	20.50	45	20.62	20.45	-40	3,496	-1.14%
2019/06/20	0	0.00	1	21.50	21.10	-1	3,487	-0.03%
2019/05/31	1	19.80	0	0.00	19.70	1	4,548	0.02%
2019/05/23	5	19.00	0	0.00	18.95	5	5,190	0.10%
2019/05/17	15	19.78	0	0.00	19.30	15	5,307	0.28%
2019/05/16	0	0.00	4	19.95	19.85	-4	5,331	-0.08%
2019/05/13	0	0.00	1	20.60	20.75	-1	5,468	-0.02%
2019/05/10	1	20.70	0	0.00	20.60	1	5,498	0.02%
2019/05/09	6	20.92	0	0.00	20.85	6	5,609	0.11%
2019/05/06	10	22.13	0	0.00	22.00	10	5,720	0.17%
2019/05/03	10	22.84	15	22.85	22.80	-5	5,639	-0.09%
2019/04/30	0	0.00	50	22.16	22.50	-50	5,507	-0.91%
2019/04/29	1	22.40	1	22.60	22.20	0	5,488	0.00%
2019/04/26	4	22.39	0	0.00	22.25	4	5,475	0.07%
2019/04/24	3	22.77	0	0.00	22.60	3	5,519	0.05%
2019/04/23	0	0.00	1	22.65	22.60	-1	5,495	-0.02%
2019/04/22	1	22.90	2	23.10	22.90	-1	5,439	-0.02%
2019/04/19	2	22.45	3	22.52	22.45	-1	5,308	-0.02%
2019/04/18	2	22.25	0	0.00	22.00	2	5,233	0.04%
2019/04/17	1	22.35	2	22.45	22.60	-1	5,158	-0.02%
2019/04/16	1	22.65	11	22.40	22.45	-10	5,118	-0.20%
2019/04/15	10	22.35	32	22.38	22.50	-22	4,977	-0.44%
2019/04/11	15	21.86	8	21.90	21.65	7	4,799	0.15%
2019/04/10	6	22.27	64	22.29	22.10	-58	4,723	-1.23%
2019/04/09	13	21.66	15	21.77	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	520	20.98	20.95	-520	4,251	-12.23%	大賣/鉅額交易
2019/04/03	205	20.89	0	0.00	21.00	205	4,212	4.87%	大買/鉅額交易
2019/04/02	315	20.74	0	0.00	20.70	315	4,189	7.52%	大買/鉅額交易
2019/03/26	1	20.85	0	0.00	20.80	1	4,012	0.02%
2019/03/25	0	0.00	50	20.85	20.85	-50	4,020	-1.24%
2019/03/22	5	21.35	17	21.21	21.20	-12	4,000	-0.30%
2019/03/21	127	21.63	26	21.97	21.70	101	3,969	2.54%	大買/鉅額交易
2019/03/20	7	21.50	4	20.90	21.50	3	4,124	0.07%
2019/03/19	4	21.45	0	0.00	21.20	4	4,092	0.10%
2019/03/18	1	21.10	0	0.00	21.15	1	4,062	0.02%
2019/03/13	1	21.15	1	21.50	21.15	0	4,052	0.00%
2019/03/12	7	21.42	2	21.45	21.30	5	4,033	0.12%
2019/03/11	66	21.29	225	21.19	21.15	-159	4,010	-3.96%	大賣/鉅額交易
2019/03/08	20	22.38	11	22.58	22.60	9	3,818	0.24%
2019/03/07	50	22.50	210	21.95	22.05	-160	3,709	-4.31%	大賣/鉅額交易
2019/03/06	53	22.29	6	22.51	22.30	47	3,621	1.30%
2019/03/05	13	22.25	120	22.30	22.10	-107	3,530	-3.03%	大賣/鉅額交易
2019/03/04	187	22.50	27	22.84	23.00	160	3,385	4.73%	大買/鉅額交易
2019/02/27	2	21.50	6	21.58	21.50	-4	2,983	-0.13%
2019/02/26	0	0.00	10	21.05	21.00	-10	2,851	-0.35%
2019/02/25	0	0.00	5	21.05	21.00	-5	2,837	-0.18%
2019/02/22	0	0.00	50	20.90	21.00	-50	2,895	-1.73%
2019/02/21	2	21.05	6	20.92	21.10	-4	2,876	-0.14%
2019/02/19	120	21.00	5	20.95	20.95	115	2,785	4.13%	大買/鉅額交易
2019/02/14	1	20.80	0	0.00	20.80	1	2,685	0.04%
2019/02/13	218	21.19	2	20.95	20.75	216	2,648	8.16%	大買/鉅額交易
2019/02/12	8	20.61	12	20.66	20.65	-4	2,545	-0.16%
2019/01/30	2	20.30	6	20.18	20.10	-4	2,412	-0.17%
2019/01/29	4	19.81	6	20.00	20.00	-2	2,272	-0.09%
2019/01/28	0	0.00	2	19.45	19.75	-2	2,101	-0.10%
2019/01/25	0	0.00	1	19.05	19.05	-1	2,163	-0.05%
2019/01/23	2	19.05	0	0.00	18.90	2	2,185	0.09%
2019/01/18	0	0.00	3	19.35	19.40	-3	2,150	-0.14%
2019/01/16	16	19.96	12	20.01	19.95	4	2,122	0.19%
2019/01/04	0	0.00	2	18.55	18.60	-2	1,924	-0.10%
2019/01/03	0	0.00	1	19.00	18.90	-1	1,972	-0.05%
2018/12/25	0	0.00	2	19.00	18.95	-2	2,007	-0.10%
2018/12/19	0	0.00	1	19.35	19.30	-1	2,027	-0.05%
2018/12/18	2	20.00	2	19.90	19.50	0	2,063	0.00%
2018/12/14	1	20.25	1	20.40	20.40	0	2,118	0.00%
2018/12/13	14	20.95	6	20.86	20.70	8	2,079	0.38%
2018/12/12	0	0.00	3	19.60	20.15	-3	1,712	-0.18%
2018/12/11	2	19.15	0	0.00	19.00	2	1,704	0.12%
2018/12/07	3	19.40	0	0.00	19.45	3	1,750	0.17%
2018/12/03	0	0.00	4	19.20	19.50	-4	1,569	-0.25%
2018/11/30	0	0.00	1	18.70	18.80	-1	1,511	-0.07%
2018/11/29	1	18.65	0	0.00	18.40	1	1,507	0.07%
2018/11/28	3	18.40	0	0.00	18.55	3	1,505	0.20%
2018/11/22	4	18.65	1	18.45	18.40	3	1,581	0.19%
2018/11/21	1	18.55	0	0.00	18.65	1	1,603	0.06%
2018/11/09	0	0.00	1	18.35	18.40	-1	1,599	-0.06%
2018/11/08	2	18.65	2	18.55	18.60	0	1,608	0.00%
2018/11/02	1	19.00	0	0.00	18.70	1	1,744	0.06%
2018/11/01	0	0.00	1	18.05	18.00	-1	1,653	-0.06%
2018/10/31	1	17.60	2	17.70	17.75	-1	1,664	-0.06%
2018/10/26	0	0.00	1	17.40	17.20	-1	1,671	-0.06%
2018/10/25	0	0.00	1	17.40	17.30	-1	1,673	-0.06%
2018/10/23	3	18.10	0	0.00	18.15	3	1,656	0.18%
2018/10/22	0	0.00	3	18.55	18.50	-3	1,664	-0.18%
2018/10/01	5	20.50	0	0.00	20.65	5	1,525	0.33%
2018/09/28	1	20.35	0	0.00	20.40	1	1,531	0.07%
2018/09/27	3	20.52	5	20.60	20.50	-2	1,522	-0.13%
2018/09/26	2	20.60	0	0.00	20.65	2	1,506	0.13%
2018/09/25	5	20.80	1	20.85	20.80	4	1,503	0.27%
2018/09/21	0	0.00	2	20.80	20.70	-2	1,480	-0.14%
2018/09/20	2	20.10	0	0.00	19.95	2	1,382	0.14%
2018/09/17	5	20.52	3	20.57	20.55	2	1,352	0.15%
2018/09/14	6	20.48	1	20.35	20.40	5	1,297	0.39%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/28	0	0.00	10	20.60	20.60	-10	1,299	-0.77%
2018/08/27	10	20.60	4	20.68	20.65	6	1,270	0.47%
2018/08/22	0	0.00	3	20.30	20.35	-3	1,241	-0.24%
2018/08/21	1	20.20	0	0.00	20.30	1	1,236	0.08%
2018/08/20	1	20.20	1	20.05	20.05	0	1,226	0.00%
2018/08/14	0	0.00	2	19.55	19.60	-2	1,218	-0.16%
2018/08/09	5	20.16	0	0.00	19.80	5	1,169	0.43%
2018/08/08	0	0.00	2	20.20	20.20	-2	1,060	-0.19%
2018/08/07	0	0.00	1	20.00	20.00	-1	1,049	-0.10%
2018/08/01	0	0.00	10	19.60	19.50	-10	1,059	-0.94%
2018/07/27	2	19.60	3	19.55	19.45	-1	1,078	-0.09%
2018/07/26	8	19.53	10	19.51	19.55	-2	1,079	-0.19%
2018/07/19	0	0.00	40	18.56	18.60	-40	1,077	-3.71%
2018/07/10	0	0.00	5	18.05	18.10	-5	1,215	-0.41%
2018/07/04	0	0.00	1	18.90	18.85	-1	1,191	-0.08%
2018/07/03	1	19.15	0	0.00	18.90	1	1,196	0.08%
2018/06/29	1	18.90	0	0.00	18.95	1	1,164	0.09%
2018/06/21	2	19.30	0	0.00	19.10	2	1,159	0.17%
2018/06/20	3	19.30	0	0.00	19.05	3	1,173	0.26%
2018/06/12	0	0.00	2	19.75	19.80	-2	1,141	-0.18%
2018/06/07	12	19.43	0	0.00	19.40	12	1,126	1.06%
2018/05/03	0	0.00	44	18.70	18.80	-44	1,532	-2.87%
2018/04/27	2	19.05	0	0.00	19.00	2	1,643	0.12%
2018/04/19	10	20.30	0	0.00	20.35	10	2,097	0.48%
2018/04/12	10	20.65	0	0.00	20.65	10	2,032	0.49%
2018/04/11	20	20.65	0	0.00	20.60	20	2,030	0.99%
2018/04/03	10	20.65	0	0.00	20.70	10	2,037	0.49%
2018/04/02	2	20.95	2	20.85	20.85	0	2,039	0.00%
2018/03/28	0	0.00	1	20.65	20.65	-1	2,044	-0.05%
2018/03/26	0	0.00	5	20.55	20.65	-5	2,041	-0.24%
2018/03/19	5	21.50	0	0.00	21.45	5	2,019	0.25%
2018/03/16	0	0.00	4	21.50	21.55	-4	2,017	-0.20%
2018/03/14	0	0.00	5	21.45	21.60	-5	2,014	-0.25%
2018/03/13	0	0.00	21	21.50	21.50	-21	2,030	-1.03%
2018/03/12	0	0.00	1	21.20	21.20	-1	1,997	-0.05%
2018/03/09	0	0.00	4	21.03	21.15	-4	2,004	-0.20%
2018/03/08	7	21.18	0	0.00	21.15	7	1,999	0.35%
2018/03/02	3	21.55	0	0.00	21.55	3	1,974	0.15%
2018/03/01	2	21.60	0	0.00	21.70	2	1,996	0.10%
2018/02/27	15	21.50	0	0.00	21.45	15	1,977	0.76%
2018/02/26	10	21.50	0	0.00	21.55	10	1,971	0.51%
2018/02/23	1	21.45	0	0.00	21.45	1	1,963	0.05%
2018/02/22	20	21.18	0	0.00	21.20	20	2,010	0.99%
2018/02/08	1	21.00	0	0.00	21.15	1	1,977	0.05%
2018/02/06	2	20.95	22	20.93	21.10	-20	1,976	-1.01%
2018/02/05	1	22.25	0	0.00	22.35	1	1,934	0.05%
2018/02/02	1	22.95	0	0.00	22.70	1	1,928	0.05%
2018/02/01	10	22.85	0	0.00	22.70	10	1,937	0.52%
2018/01/31	0	0.00	2	22.75	22.75	-2	1,916	-0.10%
2018/01/30	10	23.40	0	0.00	22.95	10	1,904	0.53%
2018/01/29	0	0.00	1	23.35	23.25	-1	1,906	-0.05%
2018/01/26	5	24.01	55	23.58	23.45	-50	1,867	-2.68%
2018/01/24	2	22.50	1	22.65	22.50	1	1,515	0.07%
2018/01/19	6	22.63	0	0.00	22.60	6	1,511	0.40%
2018/01/18	3	22.98	0	0.00	22.90	3	1,485	0.20%
2018/01/17	22	23.23	4	23.38	23.40	18	1,425	1.26%
2018/01/16	1	21.65	5	22.47	22.75	-4	1,154	-0.35%
2018/01/15	1	21.50	0	0.00	21.40	1	1,063	0.09%
2018/01/08	1	21.85	0	0.00	21.80	1	1,148	0.09%
2018/01/02	0	0.00	6	22.28	22.20	-6	1,230	-0.49%