晶焱 (6411)-統一-南京券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
626張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	100.50	101.00	-1	405	-0.25%
2024/05/10	10	98.33	0	0.00	98.50	10	419	2.38%
2024/04/29	0	0.00	1	100.00	100.00	-1	428	-0.23%
2024/04/19	1	95.20	0	0.00	95.20	1	443	0.23%
2024/04/18	1	97.30	0	0.00	96.90	1	437	0.23%
2024/04/16	0	0.00	3	94.60	95.10	-3	436	-0.69%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/03/28	1	103.50	0	0.00	103.50	1	435	0.23%
2024/03/26	6	104.83	0	0.00	104.00	6	444	1.35%
2024/03/25	0	0.00	6	108.00	107.50	-6	441	-1.36%
2024/03/18	6	103.50	0	0.00	105.00	6	486	1.23%
2024/03/13	1	106.50	3	106.17	104.50	-2	509	-0.39%
2024/03/12	0	0.00	0.4	110.50	110.00	-0.4	495	-0.09%
2024/03/11	3.4	111.39	0	0.00	111.00	3.4	496	0.69%
2024/03/08	1	111.00	0	0.00	110.00	1	514	0.19%
2024/02/29	0	0.00	1	116.00	116.50	-1	613	-0.16%
2024/02/26	0	0.00	3	117.17	117.50	-3	795	-0.38%
2024/02/21	0	0.00	0	115.00	114.50	0	926	0.00%
2024/02/20	0	116.00	0.1	116.50	115.00	-0.1	933	-0.01%
2024/02/16	5.1	114.97	6	114.33	115.00	-0.9	941	-0.09%
2024/02/15	0	109.00	0	0.00	110.50	0	934	0.00%
2024/02/05	2	109.00	0	0.00	109.00	2	933	0.21%
2024/01/30	2	110.50	0	0.00	110.50	2	969	0.21%
2024/01/17	5	111.90	0.1	115.00	111.50	4.9	1,056	0.47%
2024/01/16	0	0.00	0.2	115.51	116.00	-0.2	1,049	-0.01%
2024/01/15	0.2	116.00	0	0.00	117.00	0.2	1,051	0.02%
2024/01/11	1	115.50	0	0.00	115.50	1	1,059	0.09%
2024/01/08	1	116.50	0	0.00	116.00	1	1,080	0.09%
2024/01/04	3	116.33	0	0.00	116.00	3	1,095	0.27%
2024/01/03	6	117.17	0	0.00	117.00	6	1,093	0.55%
2023/12/25	2	119.50	0	0.00	119.00	2	1,089	0.18%
2023/12/21	4	120.50	0	0.00	119.50	4	1,104	0.36%
2023/12/19	2	120.50	5	120.50	120.50	-3	1,104	-0.27%
2023/12/18	10	122.60	0	0.00	122.50	10	1,098	0.91%
2023/12/15	4	125.50	0	0.00	125.50	4	1,087	0.37%
2023/12/14	0	0.00	20	127.50	126.00	-20	1,088	-1.84%
2023/12/12	0	0.00	2	126.50	125.00	-2	1,076	-0.19%
2023/12/11	0	0.00	0	126.00	124.00	0	1,066	0.00%
2023/12/08	0	124.00	17	124.79	125.00	-17	1,079	-1.57%
2023/12/07	12	122.88	0	0.00	122.50	12	1,108	1.08%
2023/12/06	0	0.00	12	125.50	124.50	-12	1,117	-1.07%
2023/12/05	12	123.92	10	126.00	124.00	2	1,127	0.18%
2023/12/04	0	128.00	0	0.00	127.00	0	1,119	0.00%
2023/12/01	10	128.30	0	0.00	127.50	10	1,126	0.89%
2023/11/30	1	128.00	2	128.00	128.00	-1	1,134	-0.09%
2023/11/29	2	127.75	7	127.00	128.50	-5	1,125	-0.44%
2023/11/28	0	0.00	4	125.00	126.00	-4	1,117	-0.36%
2023/11/27	10	124.10	0	0.00	122.50	10	1,113	0.90%
2023/11/24	0	0.00	11	127.82	127.50	-11	1,090	-1.01%
2023/11/23	28	127.48	19	129.74	126.50	9	1,060	0.85%
2023/11/22	15	128.96	29.1	125.38	130.00	-14.1	897	-1.57%
2023/11/20	0	0.00	5	120.00	120.00	-5	764	-0.65%
2023/11/17	0	0.00	2	117.50	117.50	-2	749	-0.27%
2023/11/16	2	115.00	0.6	115.00	114.50	1.4	742	0.19%
2023/11/15	0.6	117.00	4	118.00	116.50	-3.4	738	-0.46%
2023/11/10	2	115.50	0	0.00	115.00	2	779	0.26%
2023/11/09	6	116.83	0.3	119.00	116.50	5.7	782	0.73%
2023/11/08	0	0.00	0.2	119.00	119.00	-0.2	789	-0.02%
2023/11/07	0	120.50	0.1	121.39	121.50	-0.1	782	-0.02%
2023/11/06	0.6	119.62	17	121.06	121.50	-16.4	787	-2.09%
2023/11/01	0	0.00	1	115.00	115.00	-1	775	-0.13%
2023/10/26	3	114.00	0	0.00	114.00	3	833	0.36%
2023/10/25	2	115.50	2	116.00	116.00	0	851	0.00%
2023/10/23	0	0.00	6	114.33	112.50	-6	898	-0.67%
2023/10/20	2	111.00	0	0.00	111.50	2	911	0.22%
2023/10/19	4	112.50	0	0.00	112.50	4	926	0.43%
2023/10/18	0	0.00	4.2	114.96	114.00	-4.2	946	-0.44%
2023/10/17	0.2	114.00	3.1	114.82	113.00	-2.9	967	-0.30%
2023/10/16	4	112.50	0	0.00	112.50	4	965	0.41%
2023/10/13	0.1	111.00	0	0.00	112.50	0.1	980	0.01%
2023/10/11	0	0.00	2	106.00	106.00	-2	983	-0.20%
2023/09/28	0	0.00	7	108.00	107.50	-7	1,041	-0.67%
2023/09/27	7	105.79	0	0.00	106.50	7	1,052	0.67%
2023/09/26	5	109.10	2	110.00	107.00	3	1,053	0.28%
2023/09/22	2	111.50	0	0.00	112.00	2	1,041	0.19%
2023/09/21	0.1	113.00	2	112.50	112.50	-2	1,039	-0.19%
2023/09/19	0	0.00	0	115.00	115.00	0	1,046	0.00%
2023/09/18	0	0.00	4	118.00	116.50	-4	1,041	-0.38%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	1,044	0.01%
2023/09/14	1	118.50	16	118.31	118.50	-15	1,044	-1.44%
2023/09/13	0	0.00	49	115.40	116.50	-49	1,039	-4.72%
2023/09/12	4	112.50	1.2	115.19	113.00	2.8	1,039	0.27%
2023/09/11	7	120.43	1	119.00	119.50	6	1,016	0.59%
2023/09/08	6.2	118.18	0	0.00	119.50	6.2	1,018	0.61%
2023/09/06	0	0.00	2	118.50	117.50	-2	1,066	-0.19%
2023/09/05	2	117.00	0	0.00	117.50	2	1,049	0.19%
2023/09/01	2	110.50	0	0.00	111.50	2	1,026	0.19%
2023/08/31	4	108.50	0.3	108.50	109.00	3.7	1,013	0.37%
2023/08/30	2.3	107.83	0	0.00	107.00	2.3	1,007	0.23%
2023/08/28	3	104.00	0	0.00	102.50	3	1,002	0.30%
2023/08/24	4	105.00	0	0.00	104.00	4	1,023	0.39%
2023/08/23	4	104.50	0	0.00	104.50	4	1,035	0.39%
2023/08/22	2	103.00	0	0.00	103.00	2	1,042	0.19%
2023/08/18	3	102.33	0	0.00	102.50	3	1,052	0.29%
2023/08/16	8	101.50	0	0.00	101.00	8	1,036	0.77%
2023/08/15	8	104.75	1	103.50	105.00	7	1,018	0.69%
2023/08/14	2	103.00	0	0.00	103.50	2	1,021	0.20%
2023/08/11	0	0.00	2	108.50	108.00	-2	1,009	-0.20%
2023/08/10	6	111.75	3	110.33	109.50	3	1,005	0.30%
2023/08/09	11	118.32	0	116.50	114.50	11	991	1.11%
2023/08/08	0	118.50	0	0.00	118.00	0	982	0.00%
2023/08/07	6	114.83	0	0.00	116.50	6	979	0.61%
2023/08/04	3	117.50	0	0.00	117.00	3	972	0.31%
2023/08/02	6	120.50	0.2	119.00	116.00	5.8	971	0.60%
2023/08/01	0	0.00	1.4	121.37	121.00	-1.4	954	-0.14%
2023/07/31	25.6	120.77	0	0.00	120.00	25.6	940	2.72%
2023/07/28	4	117.50	0.4	119.00	119.50	3.6	907	0.40%
2023/07/27	6.4	118.66	0.1	120.50	120.00	6.3	902	0.70%
2023/07/26	9	115.33	0	0.00	116.50	9	889	1.01%
2023/07/25	11	113.91	1	114.50	114.00	10	906	1.10%
2023/07/24	11	115.09	0	0.00	114.00	11	907	1.21%
2023/07/20	1	118.50	7	117.29	118.50	-6	919	-0.65%
2023/07/19	4	114.50	0	0.00	113.50	4	909	0.44%
2023/07/13	0	0.00	0	115.00	114.00	0	1,062	0.00%
2023/07/12	0	0.00	1	118.00	115.50	-1	1,062	-0.09%
2023/07/11	3	115.50	2	116.50	116.00	1	1,054	0.09%
2023/07/10	0	0.00	11	116.05	117.00	-11	1,066	-1.03%
2023/07/07	0	0.00	0.3	111.50	112.00	-0.3	1,077	-0.03%
2023/07/06	0	0.00	0.3	113.01	113.00	-0.3	1,081	-0.03%
2023/07/05	0.6	113.50	0	115.00	114.50	0.6	1,079	0.05%
2023/07/04	0	113.50	0	0.00	113.50	0	1,073	0.00%
2023/07/03	1	113.00	0	0.00	113.50	1	1,078	0.09%
2023/06/30	0	0.00	0	111.00	112.50	0	1,084	0.00%
2023/06/29	0	110.00	0	0.00	109.50	0	1,093	0.00%
2023/06/26	0	0.00	1	112.50	112.00	-1	1,127	-0.09%
2023/06/20	0	0.00	0	116.00	115.00	0	1,196	0.00%
2023/06/19	0	114.50	10	115.50	114.50	-10	1,282	-0.78%
2023/06/16	0	0.00	3	114.33	114.00	-3	1,291	-0.23%
2023/06/15	0	0.00	1	117.50	116.00	-1	1,287	-0.08%
2023/06/14	0	0.00	1	116.50	115.50	-1	1,295	-0.08%
2023/06/13	0.2	118.00	1	118.00	118.00	-0.8	1,298	-0.07%
2023/06/12	1.8	115.41	0	0.00	113.50	1.8	1,267	0.14%
2023/06/09	2	110.50	0	0.00	110.00	2	1,258	0.16%
2023/06/08	1	111.50	0	0.00	109.00	1	1,282	0.08%
2023/06/07	0	0.00	0.1	111.00	111.00	-0.1	1,312	-0.01%
2023/06/06	2.1	111.48	1	110.00	109.50	1.1	1,335	0.08%
2023/05/31	1	111.00	0	0.00	111.50	1	1,519	0.07%
2023/05/30	0.6	110.38	0	0.00	110.00	0.6	1,543	0.04%
2023/05/29	0.4	108.10	0	0.00	110.50	0.4	1,558	0.03%
2023/05/25	5	108.00	5	108.00	108.00	0	1,710	0.00%
2023/05/24	5	108.00	0	0.00	108.50	5	1,783	0.28%
2023/05/23	10	108.25	0	0.00	108.50	10	1,881	0.53%
2023/05/19	0	0.00	0.3	107.50	106.00	-0.3	2,280	-0.01%
2023/05/18	5.3	107.95	0	0.00	107.50	5.3	2,369	0.22%
2023/05/11	0	0.00	2	102.00	102.50	-2	2,664	-0.08%
2023/05/08	0	0.00	0	109.00	107.00	0	2,840	0.00%
2023/05/05	0	108.00	0	0.00	108.00	0	2,974	0.00%
2023/05/04	0	0.00	10.4	107.00	107.50	-10.4	3,020	-0.34%
2023/05/03	2.4	110.00	2.6	108.54	107.50	-0.2	3,023	-0.01%
2023/05/02	0.6	109.24	0	111.00	110.00	0.6	3,018	0.02%
2023/04/28	0	105.50	0	0.00	106.00	0	3,000	0.00%
2023/04/25	2	107.75	1	102.52	103.00	1	2,934	0.03%
2023/04/24	0	0.00	1	107.00	107.00	-1	2,890	-0.03%
2023/04/21	2	111.00	4	113.75	107.50	-2	2,869	-0.07%
2023/04/20	4	118.38	3	116.50	116.00	1	2,831	0.04%
2023/04/19	4.1	126.20	7	123.79	121.50	-2.9	2,798	-0.10%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	0	0.00	1	122.00	121.50	-1	2,698	-0.04%
2023/04/14	1	121.00	2	122.00	121.00	-1	2,689	-0.04%
2023/04/13	2	124.75	1	125.00	121.50	1	2,679	0.04%
2023/04/12	2	126.50	11	126.50	126.50	-9	2,653	-0.34%
2023/04/07	0	0.00	1.3	122.69	121.50	-1.3	2,612	-0.05%
2023/04/06	0.3	123.00	0	0.00	124.00	0.3	2,608	0.01%
2023/03/30	1	124.00	0	0.00	123.00	1	2,588	0.04%
2023/03/29	0	0.00	1	121.00	120.50	-1	2,577	-0.04%
2023/03/28	2	122.00	0	0.00	121.50	2	2,573	0.08%
2023/03/27	1	123.50	0	0.00	125.00	1	2,553	0.04%
2023/03/24	3	124.50	2	124.50	124.00	1	2,545	0.04%
2023/03/23	4	127.38	0.1	128.00	127.00	3.9	2,508	0.16%
2023/03/22	2	130.00	2	129.00	130.00	0	2,463	0.00%
2023/03/21	1.1	122.05	2	122.75	122.50	-1	2,374	-0.04%
2023/03/20	0	121.00	0	125.50	122.50	0	2,360	0.00%
2023/03/15	1	121.00	1	123.50	121.00	0	2,316	0.00%
2023/03/10	2	124.50	238	123.49	122.50	-236	2,301	-10.25%	大賣/鉅額交易
2023/03/09	1	128.00	5.9	129.90	128.00	-4.9	2,280	-0.22%
2023/03/08	10.2	128.54	0	0.00	130.50	10.2	2,287	0.45%
2023/03/07	20	129.75	1	129.00	129.50	19	2,266	0.84%
2023/03/06	48.5	130.73	5	130.90	131.00	43.5	2,242	1.94%
2023/03/03	4.3	128.71	7	127.86	127.00	-2.8	2,151	-0.13%
2023/03/02	0	125.50	3	124.83	124.50	-3	2,090	-0.14%
2023/03/01	20	127.50	0	0.00	126.50	20	2,056	0.97%
2023/02/24	9	129.61	7.1	129.94	129.00	1.9	2,029	0.10%
2023/02/23	13.1	131.66	3	130.33	132.50	10.1	1,962	0.51%
2023/02/22	6	129.42	11	129.32	130.50	-5	1,858	-0.27%
2023/02/21	7	131.29	8	131.75	132.00	-1	1,782	-0.06%
2023/02/20	31	132.34	8	131.75	132.00	23	1,689	1.36%
2023/02/17	145	125.61	4	126.25	128.50	141	1,535	9.18%	大買/鉅額交易
2023/02/16	0	0.00	1	120.00	120.50	-1	1,302	-0.08%
2023/02/14	2	116.25	0	0.00	114.50	2	1,188	0.17%
2023/02/13	1	117.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	6	118.58	10	119.60	117.00	-4	1,138	-0.35%
2023/02/09	2	118.10	2	119.75	119.00	0	1,046	0.00%
2023/02/08	5	113.80	4.3	112.61	114.00	0.7	927	0.08%
2023/02/07	1.3	110.84	4	112.00	111.00	-2.7	855	-0.32%
2023/02/03	4.3	106.90	51	105.50	106.50	-46.7	752	-6.21%
2023/02/02	50.7	102.99	0	0.00	103.00	50.7	617	8.21%
2022/12/29	0.1	83.39	0	0.00	83.80	0.1	562	0.02%
2022/12/23	0	0.00	10	84.60	85.70	-10	590	-1.69%
2022/12/21	0	0.00	7	86.21	85.90	-7	618	-1.13%
2022/12/20	0.2	88.00	8	86.30	85.70	-7.8	630	-1.24%
2022/12/16	0	0.00	15	91.73	91.50	-15	640	-2.34%
2022/12/15	0.1	95.20	0	0.00	94.50	0.1	658	0.02%
2022/12/02	0	0.00	1	101.00	101.50	-1	728	-0.14%
2022/12/01	1	100.00	0	0.00	98.50	1	722	0.14%
2022/11/30	1	98.30	3	98.10	97.30	-2	738	-0.27%
2022/11/28	1	93.10	0	0.00	93.20	1	735	0.14%
2022/11/21	0	96.00	5.1	95.70	94.20	-5	768	-0.66%
2022/11/18	19	97.65	0	0.00	95.30	19	789	2.41%
2022/11/17	21	96.70	0	0.00	97.50	21	797	2.63%
2022/11/15	1	94.00	1	97.50	93.80	0	803	0.00%
2022/11/09	0	92.60	1	93.00	93.10	-1	921	-0.11%
2022/11/07	1	91.80	0	0.00	90.00	1	975	0.10%
2022/10/21	0	0.00	4	82.93	82.10	-4	1,022	-0.39%
2022/10/13	0	0.00	2	80.40	78.10	-2	1,078	-0.19%
2022/10/07	2	91.45	0	0.00	89.80	2	1,074	0.19%
2022/09/30	1	84.40	1	87.20	87.20	0	1,101	0.00%
2022/09/28	0	0.00	11	90.94	89.60	-11	1,103	-1.00%
2022/09/23	15	101.37	12	99.99	100.50	3	1,123	0.27%
2022/09/22	5	104.50	0	0.00	103.50	5	1,129	0.44%
2022/09/21	2	103.50	3	103.83	103.00	-1	1,116	-0.09%
2022/09/16	0	0.00	2	97.35	97.00	-2	1,092	-0.18%
2022/09/15	2	98.80	2	97.80	97.20	0	1,108	0.00%
2022/09/06	0	0.00	10	100.56	96.60	-10	1,162	-0.86%
2022/09/05	11	101.64	10	104.50	100.00	1	1,146	0.09%
2022/09/02	2	107.50	0	0.00	107.50	2	1,139	0.18%
2022/09/01	8	108.50	0	0.00	107.00	8	1,167	0.69%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/26	2	111.50	2	114.50	111.50	0	1,198	0.00%
2022/08/25	0	0.00	7	112.36	113.00	-7	1,212	-0.58%
2022/08/24	7	109.93	0	0.00	109.00	7	1,254	0.56%
2022/08/19	5	114.50	15.4	114.66	114.50	-10.4	1,312	-0.79%
2022/08/18	0.4	112.00	0	0.00	114.00	0.4	1,280	0.03%
2022/08/17	0	0.00	1	105.50	109.00	-1	1,267	-0.08%
2022/08/16	11	105.00	10	104.50	104.50	1	1,268	0.08%
2022/08/15	11	106.09	0	0.00	106.00	11	1,269	0.87%
2022/08/10	2	108.00	0	0.00	106.50	2	1,420	0.14%
2022/08/04	3	108.00	0	0.00	107.00	3	1,628	0.18%
2022/08/02	2	113.00	0	0.00	110.50	2	1,781	0.11%
2022/08/01	1	115.50	1	115.00	115.00	0	1,896	0.00%
2022/07/29	0	0.00	2	117.50	117.00	-2	2,021	-0.10%
2022/07/28	2	119.50	0	0.00	115.50	2	2,122	0.09%
2022/07/26	4	120.00	0	0.00	115.00	4	2,168	0.18%
2022/07/25	0	0.00	2	120.00	120.00	-2	2,181	-0.09%
2022/07/22	2	123.00	0.7	121.00	121.00	1.3	2,200	0.06%
2022/07/21	0.7	121.00	0	0.00	122.00	0.7	2,221	0.03%
2022/07/20	2	118.50	1	118.50	117.00	1	2,222	0.04%
2022/07/18	1	115.50	1	114.50	115.00	0	2,248	0.00%
2022/07/12	0	0.00	1	108.50	107.00	-1	2,338	-0.04%
2022/07/08	1	112.00	0	0.00	112.00	1	2,478	0.04%
2022/07/04	0	0.00	12	104.79	106.00	-12	2,651	-0.45%
2022/07/01	0	0.00	1.4	107.64	105.50	-1.4	2,660	-0.05%
2022/06/30	0.1	115.00	0	0.00	113.00	0.1	2,656	0.00%
2022/06/29	0.1	118.50	2	116.50	117.00	-2	2,654	-0.07%
2022/06/27	0.1	122.00	2	122.00	122.00	-1.9	2,690	-0.07%
2022/06/23	0.2	118.00	0	0.00	117.00	0.2	2,713	0.01%
2022/06/22	0	0.00	8	116.81	116.00	-8	2,721	-0.29%
2022/06/21	0	0.00	1	121.50	122.00	-1	2,733	-0.04%
2022/06/20	0.1	117.00	1	119.00	116.00	-0.9	2,806	-0.03%
2022/06/16	2	128.50	10	131.00	123.50	-8	2,798	-0.29%
2022/06/15	5	130.20	0	0.00	129.00	5	2,842	0.18%
2022/06/14	3	129.83	0	0.00	132.00	3	2,865	0.10%
2022/06/13	4	130.63	2	132.50	133.00	2	2,870	0.07%
2022/06/10	4	134.00	2	134.00	133.50	2	2,885	0.07%
2022/06/09	0	0.00	0	139.50	139.00	0	2,869	0.00%
2022/06/08	1	142.00	1	141.00	138.50	0	2,879	0.00%
2022/06/07	2	144.00	0	0.00	141.00	2	2,881	0.07%
2022/06/06	1	147.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	0	0.00	1	151.50	148.00	-1	2,922	-0.03%
2022/06/01	0	0.00	8	152.00	152.00	-8	2,941	-0.27%
2022/05/31	0	0.00	2	150.25	150.00	-2	2,937	-0.07%
2022/05/30	1	147.00	0	0.00	148.50	1	2,944	0.03%
2022/05/26	3	142.50	3.2	144.93	142.50	-0.2	2,919	-0.01%
2022/05/25	0.2	143.87	0	0.00	144.50	0.2	2,930	0.01%
2022/05/24	3	143.00	0	0.00	138.00	3	2,942	0.10%
2022/05/23	1	146.50	12	146.21	143.00	-11	2,926	-0.38%
2022/05/20	7	145.00	7.1	146.43	145.00	-0.1	2,931	0.00%
2022/05/19	7.1	145.50	8	143.31	147.00	-0.9	2,910	-0.03%
2022/05/18	10	151.70	4	150.75	149.00	6	2,905	0.21%
2022/05/17	14	147.75	0	0.00	150.00	14	2,791	0.50%
2022/05/16	6	146.42	0	0.00	143.00	6	2,792	0.21%
2022/05/13	2	146.25	2	145.00	143.50	0	2,914	0.00%
2022/05/12	1	146.00	21	145.48	142.00	-20	2,946	-0.68%
2022/05/11	11	143.36	13	144.50	146.00	-2	2,928	-0.07%
2022/05/10	0	0.00	1	139.00	140.00	-1	2,949	-0.03%
2022/05/09	12	137.25	154	142.64	134.50	-142	2,987	-4.75%	大賣/鉅額交易
2022/05/06	9	145.94	5	144.40	149.00	4	2,891	0.14%
2022/05/05	71	149.46	25.2	148.43	150.00	45.8	2,799	1.64%
2022/05/04	7	137.36	5	138.80	136.50	2	2,727	0.07%
2022/05/03	0	0.00	1	138.50	140.00	-1	2,758	-0.04%
2022/04/29	3	132.50	3	134.00	132.50	0	2,791	0.00%
2022/04/28	6	131.08	5	130.40	131.00	1	2,811	0.04%
2022/04/27	0.1	126.00	9	125.94	130.50	-9	2,841	-0.31%
2022/04/22	0	0.00	2	142.75	141.50	-2	2,958	-0.07%
2022/04/21	14	145.93	8	146.13	147.00	6	2,991	0.20%
2022/04/20	5	145.50	2	144.50	146.00	3	3,035	0.10%
2022/04/19	5	142.70	2	144.00	140.00	3	3,051	0.10%
2022/04/18	3	140.00	0	0.00	143.00	3	3,081	0.10%
2022/04/15	4	141.88	7	141.36	143.50	-3	3,133	-0.10%
2022/04/14	4.1	147.79	5	146.00	143.50	-0.9	3,227	-0.03%
2022/04/13	4	149.63	91	150.51	149.00	-87	3,216	-2.71%
2022/04/12	27.1	153.03	2	152.00	154.00	25.1	3,292	0.76%
2022/04/11	4	156.00	1	157.00	155.00	3	3,258	0.09%
2022/04/08	4.1	166.05	2	167.50	165.50	2.1	3,253	0.06%
2022/04/07	0	0.00	6	172.50	167.00	-6	3,280	-0.18%
2022/04/06	25.1	176.78	5	180.50	175.50	20.1	3,294	0.61%
2022/04/01	27	181.61	1	180.00	184.50	26	3,337	0.78%
2022/03/31	26	183.40	0	0.00	180.00	26	3,379	0.77%
2022/03/30	2.1	181.27	21	181.10	182.00	-19	3,411	-0.56%
2022/03/29	1	174.50	1	175.50	176.50	0	3,451	0.00%
2022/03/28	0	0.00	20	173.00	176.00	-20	3,467	-0.58%
2022/03/25	20	180.35	0	0.00	178.00	20	3,481	0.57%
2022/03/24	1	180.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	5	187.40	5	184.90	184.50	0	3,588	0.00%
2022/03/21	1	179.00	1	182.00	179.00	0	3,789	0.00%
2022/03/18	2	181.00	2	179.00	181.00	0	3,921	0.00%
2022/03/17	1	179.00	1	178.00	177.50	0	4,050	0.00%
2022/03/14	2	180.75	0	0.00	181.00	2	4,480	0.04%
2022/03/11	0	0.00	1	178.50	180.00	-1	4,643	-0.02%
2022/03/10	5	184.00	4	185.00	184.00	1	4,705	0.02%
2022/03/09	2	178.00	0	0.00	180.50	2	4,804	0.04%
2022/03/08	7	176.71	2	176.25	174.00	5	4,882	0.10%
2022/03/07	0	186.09	0	0.00	179.50	0	5,030	0.00%
2022/03/04	23	198.33	6	200.42	195.00	17	5,257	0.32%
2022/03/03	6	194.67	6	196.08	194.00	0	5,395	0.00%
2022/03/02	2	196.00	2	195.50	196.00	0	5,465	0.00%
2022/03/01	8	195.00	0	0.00	195.00	8	5,551	0.14%
2022/02/25	2	190.50	0	0.00	188.50	2	5,678	0.04%
2022/02/24	3	188.33	6	187.67	185.00	-3	5,770	-0.05%
2022/02/22	0	0.00	2	190.75	191.00	-2	6,044	-0.03%
2022/02/21	2	194.00	0	0.00	196.00	2	6,314	0.03%
2022/02/18	2	195.00	2	191.00	196.50	0	6,563	0.00%
2022/02/17	0	0.00	3	193.00	194.00	-3	6,991	-0.04%
2022/02/16	2	192.50	32	193.63	190.50	-30	7,136	-0.42%
2022/02/15	25.1	192.84	22.5	193.81	188.50	2.6	7,686	0.03%
2022/02/14	0.6	212.50	0	0.00	207.50	0.6	7,993	0.01%
2022/02/11	21	210.17	3	211.83	216.50	18	8,258	0.22%
2022/02/10	8.2	214.47	7	216.86	211.50	1.2	8,322	0.01%
2022/02/09	7	212.93	7	206.64	214.50	0	8,329	0.00%
2022/02/08	0.1	200.50	0.1	200.00	200.00	0	8,423	0.00%
2022/01/26	0	196.50	16	194.16	195.00	-16	9,268	-0.17%
2022/01/24	0	0.00	12	198.58	205.00	-12	9,846	-0.12%
2022/01/21	0	0.00	1	205.50	205.50	-1	9,950	-0.01%
2022/01/20	1	206.00	5	207.00	207.50	-4	10,182	-0.04%
2022/01/19	2	208.50	3	209.00	211.50	-1	10,373	-0.01%
2022/01/18	18	213.86	5	209.80	210.50	13	10,757	0.12%
2022/01/17	8	208.44	4	210.50	210.50	4	10,928	0.04%
2022/01/14	8	204.50	4	210.50	210.50	4	11,348	0.04%
2022/01/13	1.1	205.14	4	204.88	204.00	-2.9	11,616	-0.02%
2022/01/12	1	209.50	1	211.50	209.50	0	12,163	0.00%
2022/01/11	1	210.00	1	205.50	206.50	0	12,464	0.00%
2022/01/10	7	208.93	5	207.50	213.00	2	12,571	0.02%
2022/01/07	6.1	207.48	7	214.93	209.00	-0.9	12,843	-0.01%
2022/01/06	0	0.00	4	219.50	220.00	-4	13,121	-0.03%
2022/01/05	2	220.77	16	225.31	219.00	-14	13,401	-0.10%
2022/01/04	2	242.75	2	244.25	238.00	0	13,442	0.00%
2022/01/03	2	242.75	2	243.00	241.00	0	13,798	0.00%
2021/12/30	1	239.50	1	240.50	245.00	0	14,217	0.00%
2021/12/29	9	241.33	7	239.36	243.00	2	14,901	0.01%
2021/12/28	6	239.25	4	238.63	238.50	2	15,205	0.01%
2021/12/27	2	246.00	0	0.00	245.00	2	15,404	0.01%
2021/12/24	0	0.00	2	247.00	239.00	-2	15,637	-0.01%
2021/12/23	2	242.50	1	250.00	242.50	1	15,885	0.01%
2021/12/22	3	243.00	2	245.00	241.50	1	16,329	0.01%
2021/12/21	0	0.00	4	241.50	243.00	-4	16,612	-0.02%
2021/12/20	7	240.50	2	240.75	237.50	5	17,058	0.03%
2021/12/17	6	249.08	8	249.00	244.50	-2	17,425	-0.01%
2021/12/16	14	247.43	11	248.68	246.00	3	17,818	0.02%
2021/12/15	0	0.00	1	237.00	243.50	-1	18,289	-0.01%
2021/12/14	1	244.50	0	0.00	243.00	1	18,796	0.01%
2021/12/13	2.1	251.54	33	253.32	244.50	-31	19,247	-0.16%
2021/12/10	2	266.50	1	266.00	269.00	1	19,682	0.01%
2021/12/09	5.2	276.15	15	277.77	271.00	-9.8	20,201	-0.05%
2021/12/08	10	286.95	12.1	285.81	275.50	-2.1	20,165	-0.01%
2021/12/07	4	278.63	32	278.94	273.50	-28	19,958	-0.14%
2021/12/06	5	271.10	1	272.50	272.00	4	19,924	0.02%
2021/12/03	3	274.50	6	273.48	278.00	-3	20,098	-0.02%
2021/12/02	30	277.92	2	270.75	266.50	28	20,262	0.14%
2021/12/01	6	282.17	15.2	279.66	278.00	-9.2	20,662	-0.04%
2021/11/30	11.1	278.27	13	276.62	278.50	-1.9	20,594	-0.01%
2021/11/29	4.2	260.81	0	0.00	271.00	4.2	20,514	0.02%
2021/11/26	0	0.00	12	250.42	255.50	-12	20,546	-0.06%
2021/11/25	5	264.60	4	265.01	260.00	1	20,571	0.00%
2021/11/24	9	257.72	8	256.63	266.50	1	20,704	0.00%
2021/11/23	3	266.17	6	268.83	261.00	-3	20,666	-0.01%
2021/11/22	3	270.00	0	0.00	273.00	3	20,706	0.01%
2021/11/19	4	272.00	9	273.78	265.00	-5	20,669	-0.02%
2021/11/18	6	272.25	15	269.37	265.00	-9	20,565	-0.04%
2021/11/17	52	267.55	55	267.54	267.00	-3	20,389	-0.01%
2021/11/16	26	278.62	10.9	277.99	268.00	15.1	20,213	0.07%
2021/11/15	6.1	277.45	13	285.65	290.00	-6.9	19,842	-0.03%
2021/11/12	29.2	269.02	20	271.03	264.00	9.2	19,764	0.05%
2021/11/11	23.1	245.65	33.5	248.61	257.00	-10.4	19,220	-0.05%
2021/11/10	22.5	225.25	22	229.36	234.00	0.5	18,799	0.00%
2021/11/09	3	213.00	11	215.23	213.00	-8	18,519	-0.04%
2021/11/08	2	214.00	1	214.50	215.00	1	18,467	0.01%
2021/11/05	12	212.67	11.3	210.61	214.50	0.7	18,573	0.00%
2021/11/04	42.3	224.28	29.5	229.37	211.00	12.8	18,445	0.07%
2021/11/03	40	230.50	60.2	228.04	227.00	-20.2	18,209	-0.11%
2021/11/02	42.5	217.32	25	218.96	215.00	17.5	17,834	0.10%
2021/11/01	22	209.70	5	209.40	213.00	17	17,641	0.10%
2021/10/29	31	207.85	8	208.19	204.00	23	17,794	0.13%
2021/10/28	28.2	209.98	16	210.19	207.00	12.2	17,808	0.07%
2021/10/27	5	218.00	3	219.33	216.50	2	17,591	0.01%
2021/10/26	15	224.87	5	225.90	212.50	10	17,416	0.06%
2021/10/25	14	222.43	11	220.91	227.00	3	17,065	0.02%
2021/10/22	26	220.40	12	219.75	225.00	14	16,921	0.08%
2021/10/21	7	217.00	10.5	216.29	215.00	-3.5	16,662	-0.02%
2021/10/20	23	215.96	42	214.15	219.50	-19	16,584	-0.11%
2021/10/19	11.5	194.47	16	199.63	202.50	-4.5	16,522	-0.03%
2021/10/18	5	193.70	2	191.75	191.50	3	16,604	0.02%
2021/10/15	7	202.50	11	202.77	198.50	-4	16,630	-0.02%
2021/10/14	19	190.39	19	189.53	194.50	0	16,316	0.00%
2021/10/13	11	198.23	5.1	197.55	190.50	5.9	15,917	0.04%
2021/10/12	16	210.66	18	211.33	211.50	-2	15,594	-0.01%
2021/10/08	31	211.82	19	211.47	211.00	12	15,445	0.08%
2021/10/07	21	208.79	27	206.09	207.00	-6	15,191	-0.04%
2021/10/06	25	202.34	29	200.34	197.50	-4	14,951	-0.03%
2021/10/05	11	187.23	22	181.16	198.00	-11	14,342	-0.08%
2021/10/04	14	188.11	14	187.14	180.00	0	14,061	0.00%
2021/10/01	12	194.33	12	193.46	198.00	0	13,876	0.00%
2021/09/30	15	199.23	3	199.33	200.00	12	13,663	0.09%
2021/09/29	13	201.35	119	197.52	201.50	-106	13,436	-0.79%	大賣/鉅額交易
2021/09/28	18.5	209.59	18	209.03	202.00	0.5	13,082	0.00%
2021/09/27	146	221.47	295	215.77	222.50	-149	12,831	-1.16%	大買/大賣/鉅額交易
2021/09/24	36	215.65	36	214.92	220.50	0	12,432	0.00%
2021/09/23	18	209.36	45.6	208.15	200.50	-27.6	12,064	-0.23%
2021/09/22	77	202.68	201.5	201.70	204.50	-124.5	11,637	-1.07%	大賣/鉅額交易
2021/09/17	96.7	196.23	30.1	194.35	205.50	66.6	11,061	0.60%
2021/09/16	152.3	185.43	129	189.46	187.00	23.3	10,660	0.22%	大買/大賣/
2021/09/15	54	182.18	33	181.94	188.00	21	10,191	0.21%
2021/09/14	251	179.39	150	178.17	175.00	101	9,749	1.04%	大買/大賣/鉅額交易
2021/09/13	11	168.73	7	169.50	170.00	4	9,210	0.04%
2021/09/10	107	168.84	3	166.67	169.50	104	9,235	1.13%	大買/鉅額交易
2021/09/09	7	161.14	5	164.60	167.50	2	9,259	0.02%
2021/09/08	8	161.99	19	162.24	160.00	-11	9,317	-0.12%
2021/09/07	32	166.50	58.3	166.53	160.50	-26.3	9,172	-0.29%
2021/09/06	68.3	172.43	35.2	174.66	171.00	33.2	8,923	0.37%
2021/09/03	73	166.58	6	167.33	167.00	67	8,476	0.79%
2021/09/02	13	165.04	10	167.90	164.50	3	8,414	0.04%
2021/09/01	4	166.02	8.2	167.67	169.00	-4.2	8,279	-0.05%
2021/08/31	2	166.00	7.1	163.34	163.00	-5.1	8,064	-0.06%
2021/08/30	6.3	164.69	8.2	165.85	166.00	-1.9	7,960	-0.02%
2021/08/27	4	162.74	6.5	161.58	160.00	-2.5	7,733	-0.03%
2021/08/26	9.7	159.74	22.2	160.28	158.00	-12.5	7,642	-0.16%
2021/08/25	4	157.75	7	156.36	157.00	-3	7,526	-0.04%
2021/08/24	5	153.00	14.2	153.08	153.00	-9.2	7,478	-0.12%
2021/08/23	106.4	152.15	107	156.71	157.00	-0.7	7,417	-0.01%	大買/大賣/
2021/08/20	1	140.50	7	144.14	146.00	-6	7,312	-0.08%
2021/08/19	14	145.36	53.1	139.37	138.50	-39.1	7,240	-0.54%
2021/08/18	57.1	134.82	5	138.80	145.50	52.1	7,190	0.72%
2021/08/17	9	137.00	6	137.50	132.50	3	7,146	0.04%
2021/08/16	5	140.50	0	0.00	141.50	5	7,103	0.07%
2021/08/13	7	144.00	6	147.17	143.00	1	7,056	0.01%
2021/08/12	7	147.29	5	147.50	149.00	2	7,018	0.03%
2021/08/11	16	147.72	5	143.80	143.00	11	6,996	0.16%
2021/08/10	3	158.17	11	157.64	158.00	-8	6,806	-0.12%
2021/08/09	16	162.09	15	156.73	163.00	1	6,795	0.01%
2021/08/06	35.2	169.38	8.2	171.92	166.00	26.9	6,700	0.40%
2021/08/05	18.2	172.65	14.3	173.20	174.00	3.9	6,611	0.06%
2021/08/04	11.8	169.96	18.3	169.51	173.00	-6.5	6,464	-0.10%
2021/08/03	5.3	160.08	12.1	160.14	163.00	-6.8	6,157	-0.11%
2021/08/02	1.2	148.30	0	0.00	148.50	1.2	6,008	0.02%
2021/07/30	1	150.00	126	152.90	149.00	-125	5,992	-2.09%	大賣/鉅額交易
2021/07/29	21	152.36	108	149.40	153.00	-87	5,965	-1.46%	大賣/
2021/07/28	22.2	157.69	107	152.44	150.00	-84.8	5,951	-1.42%	大賣/
2021/07/27	38.3	171.59	90	168.29	162.00	-51.7	5,895	-0.88%
2021/07/26	112.3	172.81	58.6	170.52	169.50	53.7	5,825	0.92%	大買/
2021/07/23	218.8	172.39	246.2	169.19	167.00	-27.4	5,773	-0.47%	大買/大賣/
2021/07/22	124.9	165.83	66.3	166.21	169.00	58.6	5,256	1.12%	大買/
2021/07/21	213.3	159.75	178.2	155.44	154.00	35.1	4,865	0.72%	大買/大賣/
2021/07/20	49.3	156.56	76.3	151.89	152.00	-27	4,712	-0.57%
2021/07/19	6.1	154.00	65.3	152.09	153.00	-59.2	4,697	-1.26%
2021/07/16	83.2	151.81	3	152.00	152.00	80.2	4,722	1.70%
2021/07/15	73.2	149.48	2	148.00	149.00	71.2	4,728	1.50%
2021/07/14	46.4	152.68	86.9	144.88	145.50	-40.5	4,751	-0.85%
2021/07/13	76.9	164.91	110.1	158.05	153.00	-33.2	4,680	-0.71%	大賣/
2021/07/12	20.1	159.75	30	160.08	160.00	-9.9	4,563	-0.22%
2021/07/09	25	156.98	17	156.76	156.50	8	4,540	0.18%
2021/07/08	31	154.40	10	155.00	157.00	21	4,711	0.45%
2021/07/07	54	152.16	122	150.97	151.50	-68	4,743	-1.43%	大賣/
2021/07/06	45	158.10	46	155.33	153.50	-1	4,867	-0.02%
2021/07/05	113	163.02	121	156.68	157.00	-8	4,955	-0.16%	大買/大賣/
2021/07/02	87	159.46	2	159.50	159.50	85	4,875	1.74%
2021/07/01	33	160.35	62	156.11	153.00	-29	4,876	-0.59%
2021/06/30	7	156.36	43	157.98	159.00	-36	4,879	-0.74%
2021/06/29	6	157.83	138	157.04	155.00	-132	4,903	-2.69%	大賣/鉅額交易
2021/06/28	31	163.98	5.7	165.91	162.00	25.3	4,969	0.51%
2021/06/25	284.4	160.29	25	159.74	163.00	259.4	4,969	5.22%	大買/鉅額交易
2021/06/24	77.4	154.40	6.2	153.89	155.00	71.2	4,917	1.45%
2021/06/23	9.2	148.75	12	152.63	155.50	-2.8	4,950	-0.06%
2021/06/22	2	143.25	2	146.75	141.50	0	4,924	0.00%
2021/06/21	19	148.18	190.1	147.13	142.00	-171.1	5,158	-3.32%	大賣/鉅額交易
2021/06/18	69	151.96	67	152.12	154.00	2	5,339	0.04%
2021/06/17	224.1	150.19	27	145.91	151.50	197	5,361	3.68%	大買/鉅額交易
2021/06/16	36	141.03	5	136.30	141.50	31	5,293	0.59%
2021/06/15	1	129.52	4	133.13	133.50	-3	5,518	-0.05%
2021/06/11	3	129.00	0	130.50	128.50	3	5,837	0.05%
2021/06/10	1	134.04	2	136.00	134.00	-1	5,945	-0.02%
2021/06/09	10	133.45	5.1	134.11	134.50	4.9	5,992	0.08%
2021/06/08	2	129.50	2.8	130.66	129.50	-0.8	5,947	-0.01%
2021/06/07	0.9	130.78	1	131.00	130.50	-0.1	5,968	0.00%
2021/06/03	0	0.00	0.3	129.50	127.50	-0.3	5,967	0.00%
2021/06/02	1.3	128.72	0	0.00	128.00	1.3	5,960	0.02%
2021/06/01	3	135.50	2.3	135.17	133.50	0.8	5,922	0.01%
2021/05/28	0.3	128.50	0	0.00	129.00	0.3	5,860	0.01%
2021/05/26	5	130.80	4	130.00	127.50	1	5,843	0.02%
2021/05/25	3	127.83	3	125.00	126.50	0	5,808	0.00%
2021/05/24	0	0.00	1	119.50	123.00	-1	5,764	-0.02%
2021/05/19	0	0.00	0	117.00	120.00	0	5,819	0.00%
2021/05/18	0	0.00	1	116.00	116.00	-1	5,843	-0.02%
2021/05/17	0	107.50	0	0.00	105.50	0	5,829	0.00%
2021/05/14	2.1	116.76	16.2	119.49	113.50	-14.1	5,787	-0.24%
2021/05/13	7.2	110.52	3	117.00	117.00	4.2	5,737	0.07%
2021/05/12	0	118.00	4	122.38	114.50	-4	5,687	-0.07%
2021/05/11	19.1	121.90	4	121.00	121.00	15.1	5,600	0.27%
2021/05/10	6	136.50	2.1	139.00	134.00	3.9	5,535	0.07%
2021/05/07	2.1	137.23	0	0.00	139.00	2.1	5,530	0.04%
2021/05/06	0	0.00	1	132.00	130.00	-1	5,499	-0.02%
2021/05/05	0	0.00	2	137.00	131.50	-2	5,466	-0.04%
2021/05/04	3	138.50	0	0.00	135.50	3	5,427	0.06%
2021/05/03	34	148.32	66.2	145.78	144.50	-32.2	5,416	-0.59%
2021/04/29	53.2	157.31	15	151.73	160.50	38.2	5,309	0.72%
2021/04/28	0.1	146.00	0	0.00	146.00	0.1	5,138	0.00%
2021/04/27	3	144.67	4	146.13	145.00	-1	5,132	-0.02%
2021/04/26	4	144.38	8	145.68	145.00	-4	5,113	-0.08%
2021/04/23	2	138.53	0	0.00	144.00	2	5,098	0.04%
2021/04/22	1	141.00	2	140.25	137.00	-1	5,103	-0.02%
2021/04/21	2	146.25	1.2	144.25	143.00	0.8	5,058	0.02%
2021/04/20	0	0.00	0.1	147.50	147.50	-0.1	5,051	0.00%
2021/04/19	0.3	146.00	1.7	147.11	145.00	-1.4	5,037	-0.03%
2021/04/16	0.7	153.00	0	0.00	150.00	0.7	5,013	0.01%
2021/04/15	20	143.83	0	0.00	151.00	20	4,946	0.40%
2021/04/14	6	148.67	27	143.50	144.00	-21	4,905	-0.43%
2021/04/13	8	157.38	11.2	159.40	155.00	-3.2	4,718	-0.07%
2021/04/12	14.2	171.84	0	0.00	165.00	14.2	4,660	0.30%
2021/04/09	1	166.50	3	165.83	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	3	147.33	151.50	-3	4,491	-0.07%
2021/04/07	2	139.00	0	0.00	138.00	2	4,675	0.04%
2021/04/06	2	137.75	4.4	137.65	135.00	-2.4	4,662	-0.05%
2021/04/01	11.4	142.37	7.5	141.40	141.00	3.9	4,690	0.08%
2021/03/31	18.5	145.04	17.2	146.05	145.00	1.3	4,638	0.03%
2021/03/30	6.4	139.85	3.1	140.50	142.00	3.3	4,529	0.07%
2021/03/29	13.5	141.79	17	143.03	140.50	-3.5	4,496	-0.08%
2021/03/26	6.2	138.00	11	138.68	138.50	-4.8	4,528	-0.11%
2021/03/25	11.4	135.24	5.2	134.63	135.50	6.2	4,414	0.14%
2021/03/24	34.2	137.89	35	139.64	138.50	-0.8	4,351	-0.02%
2021/03/23	26	134.73	25	134.94	133.00	1	4,326	0.02%
2021/03/22	10.3	133.86	8	135.00	133.00	2.3	4,295	0.05%
2021/03/19	1.2	132.30	9	129.17	135.00	-7.8	4,239	-0.18%
2021/03/18	16.6	131.04	6	130.08	131.00	10.6	4,319	0.24%
2021/03/17	9.7	125.70	16	123.28	124.00	-6.3	4,220	-0.15%
2021/03/16	11	121.41	7	118.07	125.00	4	3,948	0.10%
2021/03/15	9.2	112.09	10	113.15	114.00	-0.8	3,883	-0.02%
2021/03/11	6	107.75	35	108.40	108.50	-29	3,841	-0.75%
2021/03/10	6.1	107.36	1	107.00	107.00	5.1	3,813	0.13%
2021/03/04	1	104.50	1.1	104.96	104.50	-0.1	3,806	0.00%
2021/03/03	1	104.50	2	106.00	107.00	-1	3,826	-0.03%
2021/03/02	0.6	108.00	0	0.00	104.50	0.6	3,826	0.02%
2021/02/26	0	0.00	1	105.00	105.50	-1	3,825	-0.03%
2021/02/25	2.3	107.87	0	0.00	107.50	2.3	3,830	0.06%
2021/02/24	1	107.00	0.6	107.63	106.50	0.4	3,825	0.01%
2021/02/23	0.2	111.00	0.1	111.00	110.00	0.1	3,833	0.00%
2021/02/22	8	110.75	3	111.00	112.00	5	3,830	0.13%
2021/02/19	3	109.50	4	108.25	109.50	-1	3,778	-0.03%
2021/02/18	9	107.56	8.3	108.94	107.00	0.7	3,748	0.02%
2021/02/17	28.2	103.60	1	103.00	107.00	27.2	3,703	0.73%
2021/02/05	0.2	100.50	1	101.00	101.00	-0.8	3,682	-0.02%
2021/02/03	0	0.00	1	99.00	99.00	-1	3,697	-0.03%
2021/02/01	0	0.00	1	97.00	96.50	-1	3,706	-0.03%
2021/01/28	0	0.00	5	101.00	101.00	-5	3,667	-0.14%
2021/01/27	5	104.50	6	103.33	103.00	-1	3,657	-0.03%
2021/01/26	2	104.50	3	104.67	102.50	-1	3,650	-0.03%
2021/01/25	9	107.61	3	107.50	106.50	6	3,624	0.17%
2021/01/22	1.7	105.66	2	105.00	105.50	-0.3	3,551	-0.01%
2021/01/21	0.4	103.50	0	0.00	103.50	0.4	3,522	0.01%
2021/01/20	7	101.29	6	106.00	101.00	1	3,503	0.03%
2021/01/19	8	105.50	10	103.95	105.50	-2	3,478	-0.06%
2021/01/18	0	0.00	3	101.50	103.50	-3	3,458	-0.09%
2021/01/15	7	102.07	6	105.50	102.00	1	3,432	0.03%
2021/01/14	1	105.00	0	0.00	105.50	1	3,386	0.03%
2021/01/13	1	104.00	1	106.00	106.00	0	3,364	0.00%
2021/01/12	7.1	104.87	7	107.57	104.00	0.1	3,330	0.00%
2021/01/11	0.3	109.71	1	107.50	110.50	-0.8	3,285	-0.02%
2021/01/08	1	108.00	3	110.00	109.00	-2	3,264	-0.06%
2021/01/07	8	109.75	24	108.29	110.00	-16	3,226	-0.50%
2021/01/06	11	107.91	1	108.00	106.50	10	3,171	0.32%
2021/01/05	5.1	110.98	11	108.73	108.00	-5.9	3,138	-0.19%
2021/01/04	15.6	112.64	5	112.90	111.00	10.6	3,083	0.34%
2020/12/31	10.4	110.85	10.3	111.78	109.50	0.1	2,987	0.00%
2020/12/30	18.3	113.38	17.2	112.38	111.00	1.1	2,905	0.04%
2020/12/29	5	107.50	1.2	107.00	107.00	3.8	2,626	0.14%
2020/12/28	16.2	106.84	8	107.69	107.00	8.2	2,570	0.32%
2020/12/25	0.3	101.50	0	0.00	101.50	0.3	2,448	0.01%
2020/12/24	0	0.00	6	102.00	102.00	-6	2,423	-0.25%
2020/12/23	3.5	101.43	11	101.59	101.00	-7.5	2,387	-0.31%
2020/12/22	14.4	108.24	55	107.89	98.40	-40.6	2,337	-1.74%
2020/12/21	22	105.50	13.1	105.59	106.50	8.9	2,148	0.41%
2020/12/18	15.1	106.52	12	106.58	107.50	3.1	2,099	0.15%
2020/12/17	33	110.48	37.7	110.05	107.00	-4.7	2,002	-0.24%
2020/12/16	26.7	106.08	8	107.50	110.00	18.7	1,728	1.08%
2020/12/15	6	101.33	19.7	101.87	100.00	-13.7	1,470	-0.93%
2020/12/14	5.7	109.21	9.3	108.19	104.50	-3.6	1,373	-0.26%
2020/12/11	45	102.70	14	102.04	106.00	31	1,180	2.62%
2020/12/10	4.3	98.76	0	0.00	99.70	4.3	945	0.45%
2020/12/09	11	98.28	14	97.45	96.50	-3	871	-0.34%
2020/12/08	3	92.83	0	0.00	97.60	3	778	0.39%
2020/12/07	10	89.90	0	0.00	88.80	10	706	1.42%
2020/12/04	0	0.00	1	90.30	90.30	-1	692	-0.14%
2020/12/02	0.1	91.00	0	0.00	90.70	0.1	681	0.01%
2020/11/30	0.2	92.60	0	0.00	92.00	0.2	665	0.03%
2020/11/27	0.5	93.00	0	0.00	93.80	0.5	639	0.08%
2020/11/24	1	92.00	7	92.56	91.40	-6	582	-1.03%
2020/11/20	1	91.50	1	92.50	90.50	0	555	0.00%
2020/11/19	5	91.40	0	0.00	91.40	5	526	0.95%
2020/11/17	0	0.00	0.6	88.70	88.50	-0.6	503	-0.13%
2020/11/16	4	90.00	2	89.50	88.60	2	505	0.40%
2020/10/26	0	0.00	0.9	83.20	83.00	-0.9	560	-0.17%
2020/10/23	10	83.60	0	0.00	83.40	10	566	1.77%
2020/10/19	0	0.00	3	84.60	84.50	-3	632	-0.47%
2020/10/16	3	84.60	0	0.00	84.60	3	639	0.47%
2020/07/29	0	0.00	9	87.36	88.70	-9	1,474	-0.61%
2020/07/28	0	0.00	55	86.84	85.80	-55	1,477	-3.72%
2020/07/27	0	0.00	1	89.30	89.10	-1	1,478	-0.07%
2020/07/21	0	0.00	1	91.00	90.50	-1	1,452	-0.07%
2020/07/20	0	0.00	0	94.00	94.00	0	1,427	0.00%
2020/07/17	0	0.00	30	92.02	91.80	-30	1,397	-2.15%
2020/07/15	20	94.64	21	95.75	93.80	-1	1,373	-0.07%
2020/07/14	97	96.24	62	98.46	95.70	35	1,343	2.60%
2020/07/13	62	97.79	5	94.80	99.50	57	1,248	4.56%
2020/07/10	5	91.72	0	0.00	90.50	5	1,150	0.43%
2020/07/09	1	94.30	0	0.00	93.00	1	1,137	0.09%
2020/07/08	2	91.50	2	93.20	92.70	0	1,111	0.00%
2020/07/06	0	0.00	11	93.85	93.20	-11	1,086	-1.01%
2020/07/03	1	93.40	0	0.00	93.00	1	1,062	0.09%
2020/07/01	0	0.00	1	88.20	88.00	-1	1,029	-0.10%
2020/06/30	1	88.80	1	88.20	88.50	0	1,031	0.00%
2020/06/29	1	87.40	0	0.00	88.10	1	1,020	0.10%
2020/06/23	0	0.00	1	85.50	85.40	-1	1,011	-0.10%
2020/06/17	7	83.70	1	84.00	83.90	6	1,079	0.56%
2020/06/12	0	0.00	5	83.16	84.50	-5	1,155	-0.43%
2020/06/11	5	84.50	0	0.00	84.50	5	1,175	0.43%
2020/06/10	1	88.00	0	0.00	87.70	1	1,170	0.09%
2020/06/08	0	0.00	1	90.10	89.50	-1	1,221	-0.08%
2020/06/04	6	88.88	0	0.00	88.20	6	1,224	0.49%
2020/06/03	7	88.57	0	0.00	88.80	7	1,224	0.57%
2020/05/26	5	84.40	0	0.00	83.80	5	1,216	0.41%
2020/05/20	0	0.00	1	83.90	83.70	-1	1,248	-0.08%
2020/05/14	3	86.33	3	84.00	84.00	0	1,287	0.00%
2020/05/13	2	85.30	0.3	86.00	85.80	1.7	1,286	0.13%
2020/05/12	0	0.00	3	86.70	86.00	-3	1,289	-0.23%
2020/05/11	0.7	89.20	2	88.90	89.00	-1.3	1,281	-0.10%
2020/05/08	0.3	89.00	0	0.00	88.80	0.3	1,282	0.02%
2020/05/07	0	0.00	10	87.90	88.10	-10	1,281	-0.78%
2020/05/06	0	0.00	1	87.90	87.30	-1	1,280	-0.08%
2020/05/05	1	87.40	0	0.00	87.50	1	1,273	0.08%
2020/04/30	0	0.00	1	86.80	86.80	-1	1,263	-0.08%
2020/04/29	0	0.00	1	84.50	85.40	-1	1,272	-0.08%
2020/04/23	10	83.30	0	0.00	82.50	10	1,351	0.74%
2020/04/22	0	0.00	10	80.00	82.00	-10	1,454	-0.69%
2020/04/17	1	85.20	0	0.00	83.90	1	1,605	0.06%
2020/04/16	3	84.13	3	84.20	84.70	0	1,595	0.00%
2020/04/15	0	0.00	5	83.76	83.30	-5	1,587	-0.32%
2020/04/14	1	84.00	0	0.00	83.80	1	1,576	0.06%
2020/04/13	5	83.64	0	0.00	83.00	5	1,577	0.32%
2020/04/08	0	0.00	3	81.40	83.40	-3	1,618	-0.19%
2020/04/07	3	80.80	1	79.60	81.60	2	1,613	0.12%
2020/04/01	1	77.50	0	0.00	77.60	1	1,596	0.06%
2020/03/27	0	0.00	1	76.00	75.90	-1	1,696	-0.06%
2020/03/26	0	0.00	304	75.33	77.00	-304	1,754	-17.33%	大賣/鉅額交易
2020/03/25	10	77.95	0	0.00	77.00	10	1,744	0.57%
2020/03/24	5	73.30	0	0.00	73.60	5	1,723	0.29%
2020/03/20	1	69.40	0	0.00	73.10	1	1,755	0.06%
2020/03/19	0	0.00	6	69.40	67.50	-6	1,758	-0.34%
2020/03/18	1	77.00	4	76.00	75.00	-3	1,776	-0.17%
2020/03/17	0	0.00	4	76.85	76.40	-4	1,789	-0.22%
2020/03/16	30	83.30	0	0.00	80.20	30	1,864	1.61%
2020/03/12	0	0.00	4	89.80	88.70	-4	1,840	-0.22%
2020/03/10	0	0.00	11	91.03	94.00	-11	1,943	-0.57%
2020/03/03	0	0.00	1	94.20	93.80	-1	2,025	-0.05%
2020/03/02	102	89.82	8	91.33	91.00	94	2,105	4.46%	大買/
2020/02/27	6	92.52	5	92.60	90.30	1	2,116	0.05%
2020/02/26	4	95.20	0	0.00	94.30	4	2,103	0.19%
2020/02/24	43	94.63	22	95.02	95.20	21	2,117	0.99%
2020/02/21	0	0.00	1	96.00	94.90	-1	2,134	-0.05%
2020/02/18	3	96.13	11	96.19	95.60	-8	2,209	-0.36%
2020/02/17	12	97.13	5	94.50	96.90	7	2,204	0.32%
2020/02/12	3	94.03	0	0.00	94.00	3	2,235	0.13%
2020/02/10	1	90.40	0	0.00	89.70	1	2,247	0.04%
2020/02/06	50	92.52	0	0.00	93.30	50	2,273	2.20%
2020/02/04	80	91.39	0	0.00	92.00	80	2,319	3.45%
2020/01/31	1	94.30	5	93.50	92.90	-4	2,345	-0.17%
2020/01/30	0	0.00	3	95.13	91.90	-3	2,366	-0.13%
2020/01/17	1	101.50	1	102.50	101.50	0	2,408	0.00%
2020/01/16	5	103.40	5	105.50	103.00	0	2,401	0.00%
2020/01/15	0	0.00	17	102.35	104.00	-17	2,317	-0.73%
2020/01/13	7	100.29	1	99.80	100.00	6	2,251	0.27%
2020/01/10	8	96.91	3	96.30	97.10	5	2,230	0.22%
2020/01/09	0	0.00	1	95.40	95.20	-1	2,271	-0.04%
2020/01/03	6	99.40	0	0.00	96.40	6	2,394	0.25%
2020/01/02	4	100.88	0	0.00	99.30	4	2,383	0.17%
2019/12/30	1	99.50	3	99.70	99.90	-2	2,447	-0.08%
2019/12/27	0	0.00	8	99.61	99.40	-8	2,443	-0.33%
2019/12/26	11	101.45	2	100.90	99.80	9	2,439	0.37%
2019/12/25	21	99.87	4	99.90	100.50	17	2,394	0.71%
2019/12/24	0	0.00	11	98.87	98.40	-11	2,384	-0.46%
2019/12/23	11	98.82	0	0.00	98.70	11	2,374	0.46%
2019/12/20	1	96.60	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	1	95.00	95.20	-1	2,331	-0.04%
2019/12/18	0	0.00	20	96.45	96.30	-20	2,391	-0.84%
2019/12/17	0	0.00	2	97.10	96.30	-2	2,424	-0.08%
2019/12/16	1	99.20	0	0.00	98.70	1	2,400	0.04%
2019/12/13	29	99.87	5	99.30	98.80	24	2,406	1.00%
2019/12/12	0	0.00	21	97.79	97.80	-21	2,374	-0.88%
2019/12/11	1	98.70	35	98.95	98.40	-34	2,390	-1.42%
2019/12/10	1	95.90	4	95.80	95.80	-3	2,362	-0.13%
2019/12/09	6	95.45	20	96.80	96.00	-14	2,504	-0.56%
2019/12/06	1	97.00	21	97.14	95.30	-20	2,564	-0.78%
2019/12/05	42	96.26	10	96.15	96.30	32	2,529	1.26%
2019/12/04	0	0.00	1	92.00	92.10	-1	2,451	-0.04%
2019/12/03	1	92.00	1	90.40	92.10	0	2,495	0.00%
2019/12/02	0	0.00	7	90.27	89.40	-7	2,632	-0.27%
2019/11/28	1	94.60	8	93.70	93.50	-7	2,670	-0.26%
2019/11/27	32	93.20	2	93.95	94.20	30	2,713	1.11%
2019/11/26	15	90.00	0	0.00	90.70	15	2,676	0.56%
2019/11/22	3	88.87	2	89.00	88.70	1	2,901	0.03%
2019/11/20	10	88.80	0	0.00	90.60	10	3,110	0.32%
2019/11/19	17	90.47	5	89.64	90.00	12	3,176	0.38%
2019/11/18	31	88.18	0	0.00	88.30	31	3,342	0.93%
2019/11/15	1	89.10	0	0.00	87.50	1	3,501	0.03%
2019/11/14	1	88.00	0	0.00	88.20	1	3,635	0.03%
2019/11/12	1	86.40	1	85.80	86.70	0	3,798	0.00%
2019/11/07	1	87.10	0	0.00	87.40	1	3,857	0.03%
2019/11/04	0	0.00	1	88.40	88.00	-1	3,948	-0.03%
2019/10/30	7	88.51	0	0.00	86.80	7	3,918	0.18%
2019/10/28	1	86.30	6	86.57	87.40	-5	3,925	-0.13%
2019/10/21	0	0.00	1	91.50	90.90	-1	3,891	-0.03%
2019/10/18	1	89.90	0	0.00	90.70	1	3,907	0.03%
2019/10/15	0	0.00	14	94.86	95.20	-14	3,864	-0.36%
2019/10/14	1	98.70	1	99.10	100.00	0	3,812	0.00%
2019/10/09	3	99.40	3	97.20	97.20	0	3,814	0.00%
2019/10/08	6	101.92	3	101.67	100.00	3	3,803	0.08%
2019/10/07	3	101.50	3	101.00	101.00	0	3,786	0.00%
2019/10/04	7	101.07	5	102.00	101.50	2	3,775	0.05%
2019/10/02	8	97.23	0	0.00	97.80	8	3,691	0.22%
2019/10/01	3	95.20	3	95.70	95.80	0	3,683	0.00%
2019/09/24	2	100.75	5	102.50	100.50	-3	3,634	-0.08%
2019/09/23	1	102.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	3	98.90	10	99.20	99.70	-7	3,525	-0.20%
2019/09/19	2	97.20	0	0.00	97.20	2	3,478	0.06%
2019/09/18	0	0.00	3	98.00	96.70	-3	3,466	-0.09%
2019/09/17	5	97.70	7	97.59	97.00	-2	3,434	-0.06%
2019/09/16	6	96.82	0	0.00	96.70	6	3,406	0.18%
2019/09/12	5	100.00	1	101.00	100.00	4	3,365	0.12%
2019/09/11	9	99.04	7	100.46	98.10	2	3,293	0.06%
2019/09/10	10	109.25	22	107.16	109.00	-12	3,131	-0.38%
2019/09/09	1	115.50	5	114.50	113.50	-4	3,041	-0.13%
2019/09/06	19	117.03	0	0.00	116.00	19	3,023	0.63%
2019/09/05	4	118.75	38	119.70	117.50	-34	2,995	-1.14%
2019/09/04	36	120.83	7	117.71	121.50	29	2,930	0.99%
2019/09/03	5	113.50	1.1	112.09	113.50	3.9	2,773	0.14%
2019/09/02	3.8	113.89	5	114.00	113.50	-1.2	2,745	-0.04%
2019/08/30	18	113.75	33	115.09	112.50	-15	2,688	-0.56%
2019/08/29	1	120.50	3	119.33	119.00	-2	2,592	-0.08%
2019/08/28	5	119.70	8	120.50	118.50	-3	2,540	-0.12%
2019/08/27	23	121.46	18	124.25	119.50	5	2,464	0.20%
2019/08/26	3	117.00	10	118.70	123.50	-7	2,296	-0.30%
2019/08/23	0	0.00	6	119.25	117.50	-6	2,165	-0.28%
2019/08/22	9	118.06	4	120.50	117.00	5	2,050	0.24%
2019/08/21	28	120.09	30	117.37	120.00	-2	1,957	-0.10%
2019/08/20	29	113.16	56	114.10	113.00	-27	1,734	-1.56%
2019/08/19	22	103.93	49.1	104.37	107.50	-27.1	1,565	-1.73%
2019/08/16	82	100.14	59	100.42	99.00	23	1,406	1.64%
2019/08/15	39	97.90	27	95.26	98.80	12	1,298	0.92%
2019/08/14	60	93.80	6	95.70	95.90	54	1,211	4.46%
2019/08/13	5	90.74	1	90.60	89.90	4	1,134	0.35%
2019/08/12	1	91.70	10	92.80	91.30	-9	1,105	-0.81%
2019/08/08	15	92.91	3	93.20	93.90	12	1,103	1.09%
2019/08/07	13	93.45	14	90.61	93.50	-1	1,079	-0.09%
2019/08/01	0	0.00	4	88.80	89.10	-4	946	-0.42%
2019/07/31	4	89.30	7	88.59	89.40	-3	934	-0.32%
2019/07/30	10	89.51	8	88.85	88.50	2	901	0.22%
2019/07/17	5	86.50	0	0.00	86.50	5	681	0.73%
2019/07/16	1	86.70	0	0.00	86.40	1	664	0.15%
2019/07/15	2	87.00	0	0.00	87.00	2	680	0.29%
2019/07/12	5	84.76	15	84.59	84.60	-10	743	-1.34%
2019/07/11	2	85.70	0	0.00	85.50	2	820	0.24%
2019/07/10	3	86.50	0	0.00	86.10	3	870	0.34%
2019/06/26	1	80.30	0	0.00	80.90	1	887	0.11%
2019/06/20	1	79.80	1	80.30	80.20	0	913	0.00%
2019/06/12	0.1	78.30	0	0.00	78.20	0.1	1,091	0.01%
2019/06/04	1	77.00	0	0.00	77.00	1	1,173	0.09%
2019/06/03	3	77.70	6	77.98	77.70	-3	1,181	-0.25%
2019/05/31	0	0.00	1	79.70	79.70	-1	1,181	-0.08%
2019/05/29	0	0.00	17	79.93	80.00	-17	1,254	-1.35%
2019/05/27	3	81.20	0	0.00	80.00	3	1,284	0.23%
2019/05/24	12	82.35	0	0.00	82.00	12	1,306	0.92%
2019/05/23	1	81.00	0.1	82.80	82.80	0.9	1,314	0.07%
2019/05/22	3	81.80	0	0.00	81.80	3	1,315	0.23%
2019/05/20	1.1	79.64	0	0.00	79.90	1.1	1,319	0.08%
2019/05/17	1	80.80	0	0.00	80.80	1	1,362	0.07%
2019/05/10	0	0.00	3	79.80	78.00	-3	1,421	-0.21%
2019/05/09	0	0.00	7	80.93	80.00	-7	1,405	-0.50%
2019/05/07	0	0.00	5	82.80	82.80	-5	1,404	-0.36%
2019/05/03	0	0.00	6	83.53	83.80	-6	1,439	-0.42%
2019/05/02	1	82.20	1	81.50	82.20	0	1,441	0.00%
2019/04/26	1	83.30	5	83.52	83.30	-4	1,468	-0.27%
2019/04/25	5	84.00	5	84.46	85.00	0	1,468	0.00%
2019/04/23	0	0.00	8	83.00	83.00	-8	1,490	-0.54%
2019/04/22	2	85.25	0	0.00	84.30	2	1,483	0.13%
2019/04/19	27	87.44	5	88.46	85.80	22	1,482	1.48%
2019/04/18	10	87.88	1.1	88.77	86.80	8.9	1,452	0.61%
2019/04/16	1	78.20	6	82.18	83.10	-5	1,285	-0.39%
2019/04/15	0	0.00	3	77.90	77.70	-3	1,231	-0.24%
2019/04/10	1	77.40	19	77.66	78.20	-18	1,267	-1.42%
2019/04/08	0	0.00	32	78.55	78.30	-32	1,274	-2.51%
2019/04/02	5	79.14	0	0.00	79.20	5	1,298	0.38%
2019/03/28	0	0.00	8	77.78	77.30	-8	1,304	-0.61%
2019/03/27	16	76.86	2	77.05	77.20	14	1,305	1.07%
2019/03/26	0	0.00	7	76.67	76.50	-7	1,321	-0.53%
2019/03/25	1	75.70	4	76.00	75.50	-3	1,346	-0.22%
2019/03/22	3	78.13	1	77.40	77.40	2	1,423	0.14%
2019/03/21	9	78.66	1	78.50	78.50	8	1,447	0.55%
2019/03/20	6	77.40	1	77.70	78.80	5	1,476	0.34%
2019/03/19	11	79.01	1.1	79.11	78.20	9.9	1,503	0.66%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	20	78.12	2.1	77.00	77.00	17.9	1,447	1.24%
2019/03/14	6	75.38	1	74.70	75.80	5	1,397	0.36%
2019/03/13	5	76.08	5	75.80	75.00	0	1,403	0.00%
2019/03/12	0	0.00	14	74.39	74.20	-14	1,376	-1.02%
2019/03/11	0	0.00	5	75.38	75.00	-5	1,374	-0.36%
2019/03/08	1	74.20	4	74.10	74.50	-3	1,392	-0.22%
2019/03/05	0	0.00	1	75.80	74.30	-1	1,475	-0.07%
2019/03/04	0	0.00	1	74.70	74.90	-1	1,423	-0.07%
2019/02/25	15	72.69	10.1	73.50	73.70	4.9	1,396	0.35%
2019/02/22	0	0.00	1	71.20	72.90	-1	1,372	-0.07%
2019/02/21	0	0.00	1	70.80	70.90	-1	1,358	-0.07%
2019/02/20	0.1	70.70	0	0.00	70.70	0.1	1,361	0.01%
2019/02/18	13.1	70.09	0	0.00	70.00	13.1	1,441	0.91%
2019/01/28	1	72.30	0	0.00	71.40	1	1,477	0.07%
2019/01/25	10	74.05	10	71.95	71.50	0	1,513	0.00%
2019/01/24	7	72.19	0	0.00	72.00	7	1,496	0.47%
2019/01/23	4	70.20	0	0.00	70.50	4	1,500	0.27%
2019/01/22	6	70.90	0	0.00	70.70	6	1,492	0.40%
2019/01/21	0	0.00	1	73.00	72.30	-1	1,484	-0.07%
2019/01/16	0	0.00	1	72.80	71.90	-1	1,449	-0.07%
2019/01/15	1	72.40	3	71.87	72.00	-2	1,431	-0.14%
2019/01/14	2	70.30	0	0.00	69.70	2	1,400	0.14%
2019/01/09	0	0.00	2	67.60	68.50	-2	1,384	-0.14%
2019/01/08	2	67.50	0	0.00	66.90	2	1,383	0.14%
2019/01/02	1	66.60	0	0.00	66.50	1	1,413	0.07%
2018/12/27	0	0.00	1	70.50	69.80	-1	1,412	-0.07%
2018/12/26	1	68.40	3	71.17	68.40	-2	1,411	-0.14%
2018/12/25	2	70.60	1	70.70	70.20	1	1,400	0.07%
2018/12/24	3	72.70	0	0.00	73.40	3	1,372	0.22%
2018/12/21	0	0.00	2	72.95	73.70	-2	1,355	-0.15%
2018/12/20	2	72.30	5	71.64	71.20	-3	1,338	-0.22%
2018/12/19	1	74.00	1	73.50	71.60	0	1,326	0.00%
2018/12/18	2	73.50	1	74.20	72.70	1	1,307	0.08%
2018/12/17	3	74.80	2	74.00	74.60	1	1,280	0.08%
2018/12/14	0	0.00	2	72.00	71.90	-2	1,200	-0.17%
2018/12/13	3	71.90	1	72.60	70.70	2	1,160	0.17%
2018/12/12	1	72.00	6	71.52	71.80	-5	1,118	-0.45%
2018/12/05	1	69.40	0	0.00	69.50	1	1,051	0.10%
2018/12/03	6	72.12	0.1	72.50	72.50	5.9	1,052	0.56%
2018/11/30	2	71.05	0.1	70.10	70.10	1.9	1,017	0.19%
2018/11/29	0	0.00	2	68.80	67.00	-2	953	-0.21%
2018/11/28	1.1	66.82	0	0.00	68.00	1.1	937	0.12%
2018/11/27	0	0.00	1	64.60	65.90	-1	913	-0.11%
2018/11/23	5	63.40	1	63.70	63.40	4	905	0.44%
2018/11/16	0	0.00	1	64.30	64.30	-1	879	-0.11%
2018/11/15	3	62.77	0	0.00	64.10	3	858	0.35%
2018/11/14	2	67.80	0	0.00	67.30	2	788	0.25%
2018/11/13	2.1	67.59	2	65.70	66.80	0.1	778	0.01%
2018/11/08	0.1	77.00	0	0.00	76.10	0.1	782	0.01%
2018/11/07	0	0.00	7	77.00	77.50	-7	756	-0.93%
2018/11/06	0	0.00	14	73.76	73.70	-14	734	-1.90%
2018/11/02	21	76.94	0	0.00	77.00	21	743	2.83%
2018/10/19	4	69.90	0	0.00	71.20	4	726	0.55%
2018/10/12	0	0.00	2	73.50	74.30	-2	781	-0.26%
2018/10/11	0	0.00	2	72.00	72.50	-2	822	-0.24%
2018/09/19	0	0.00	2	91.70	91.40	-2	1,231	-0.16%
2018/09/18	1	92.50	0	0.00	91.20	1	1,249	0.08%
2018/09/17	1	94.70	0	0.00	94.00	1	1,263	0.08%
2018/09/07	0	0.00	0.8	96.30	96.30	-0.8	1,287	-0.06%
2018/09/03	0	0.00	1.1	100.47	100.00	-1.1	1,463	-0.07%
2018/08/31	0	0.00	0.5	102.00	102.50	-0.5	1,478	-0.03%
2018/08/28	0	0.00	1	104.00	102.50	-1	1,568	-0.06%
2018/08/22	1	103.00	32	103.81	103.00	-31	1,693	-1.83%
2018/08/21	0	0.00	8	103.50	103.50	-8	1,745	-0.46%
2018/08/20	0	0.00	28	104.50	102.50	-28	1,794	-1.56%
2018/08/17	28	107.14	41	106.02	105.50	-13	1,788	-0.73%
2018/08/16	20	107.00	0	0.00	106.50	20	1,789	1.12%
2018/08/15	61	108.89	0	0.00	106.50	61	1,794	3.40%
2018/08/14	0	0.00	1	100.50	102.00	-1	1,749	-0.06%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/03	0	0.00	1	106.00	106.50	-1	1,717	-0.06%
2018/08/02	1	105.50	0	0.00	105.50	1	1,728	0.06%
2018/08/01	0	0.00	1	107.50	108.00	-1	1,723	-0.06%
2018/07/31	1	104.50	1	106.50	105.50	0	1,729	0.00%
2018/07/30	0	0.00	58	103.78	105.00	-58	1,733	-3.35%
2018/07/27	0	0.00	20	106.85	107.00	-20	1,723	-1.16%
2018/07/26	0	0.00	1	105.50	106.50	-1	1,728	-0.06%
2018/07/24	42	103.71	6	105.50	106.00	36	1,737	2.07%
2018/07/23	0	0.00	18	101.17	102.00	-18	1,724	-1.04%
2018/07/20	21	102.55	0	0.00	101.50	21	1,735	1.21%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	88	113.16	112.00	-88	1,714	-5.13%
2018/07/17	15	113.90	30	114.37	113.50	-15	1,677	-0.89%
2018/07/16	46	114.14	0	0.00	113.00	46	1,651	2.79%
2018/07/13	14	115.07	1	115.00	114.00	13	1,638	0.79%
2018/07/12	0	0.00	2	110.00	111.00	-2	1,568	-0.13%
2018/07/11	4	110.00	11	111.55	109.00	-7	1,586	-0.44%
2018/07/10	20	114.30	0	0.00	115.00	20	1,556	1.29%
2018/07/09	35	110.66	2	111.00	111.00	33	1,522	2.17%
2018/07/06	20	105.50	0	0.00	110.00	20	1,499	1.33%
2018/07/05	42	109.38	23	104.26	103.50	19	1,541	1.23%
2018/07/04	0	0.00	2	110.25	107.50	-2	1,533	-0.13%
2018/07/03	1	106.50	4	105.50	106.50	-3	1,552	-0.19%
2018/07/02	1	107.00	1	106.50	105.50	0	1,567	0.00%
2018/06/29	8	104.94	9	104.22	104.00	-1	1,657	-0.06%
2018/06/28	1	100.50	0	0.00	100.50	1	1,794	0.06%
2018/06/22	2	100.75	0	0.00	100.50	2	2,152	0.09%
2018/06/21	1	102.00	5	103.20	102.00	-4	2,160	-0.19%
2018/06/20	1	102.50	0	0.00	100.50	1	2,192	0.05%
2018/06/19	1	104.00	5	105.00	102.50	-4	2,214	-0.18%
2018/06/15	2	104.50	0	0.00	105.50	2	2,242	0.09%
2018/06/14	3	105.67	40	104.95	104.50	-37	2,236	-1.65%
2018/06/13	1	111.00	15	106.30	105.50	-14	2,223	-0.63%
2018/06/12	83	103.94	31	107.63	111.00	52	2,141	2.43%
2018/06/07	4	106.50	0	0.00	104.00	4	2,067	0.19%
2018/06/06	3	103.00	1	103.00	102.50	2	2,017	0.10%
2018/06/01	1	102.50	1	104.00	102.50	0	1,989	0.00%
2018/05/31	2	101.50	1	102.00	103.00	1	2,017	0.05%
2018/05/28	2	99.00	3	98.60	99.50	-1	1,923	-0.05%
2018/05/24	1	95.00	0	0.00	94.30	1	1,930	0.05%
2018/05/17	1	94.80	1	96.40	93.50	0	1,972	0.00%
2018/04/30	1	90.20	1	91.00	90.30	0	2,007	0.00%
2018/04/25	1	90.40	1	88.90	91.20	0	2,226	0.00%
2018/04/24	1	87.80	1	88.00	87.80	0	2,223	0.00%
2018/04/17	1	92.00	23	93.19	92.00	-22	2,199	-1.00%
2018/04/13	0	0.00	8	96.83	95.70	-8	2,186	-0.37%
2018/04/11	0	0.00	32	97.79	96.10	-32	2,193	-1.46%
2018/04/10	2	107.50	20	107.10	105.50	-18	2,129	-0.85%
2018/04/09	21	105.86	3	105.67	109.50	18	2,097	0.86%
2018/04/03	0	0.00	10	102.50	103.50	-10	2,043	-0.49%
2018/04/02	1	106.50	36	106.04	103.50	-35	2,010	-1.74%
2018/03/31	2	103.50	27	106.67	105.00	-25	1,899	-1.32%
2018/03/30	22	102.14	1	102.00	100.00	21	1,741	1.21%
2018/03/29	43	100.66	17	99.44	100.00	26	1,675	1.55%
2018/03/28	22	96.95	38	96.62	96.80	-16	1,586	-1.01%
2018/03/27	65	100.44	47	99.87	100.00	18	1,511	1.19%
2018/03/26	35	91.94	4	91.88	92.30	31	1,336	2.32%
2018/03/23	4	91.80	34	91.76	90.50	-30	1,324	-2.26%
2018/03/22	33	94.60	31	92.97	94.40	2	1,302	0.15%
2018/03/21	26	93.04	16	94.93	94.00	10	1,259	0.79%
2018/03/20	0	0.00	16	91.60	91.60	-16	1,235	-1.29%
2018/03/19	16	92.21	0	0.00	92.50	16	1,281	1.25%
2018/03/16	27	91.81	8	91.60	91.70	19	1,281	1.48%
2018/03/15	48	90.83	0	0.00	92.30	48	1,295	3.71%
2018/03/13	0	0.00	1	89.20	89.20	-1	1,286	-0.08%
2018/03/06	0	0.00	3	92.20	91.90	-3	1,313	-0.23%
2018/03/05	1	92.60	0	0.00	92.90	1	1,266	0.08%
2018/03/01	1	89.50	1	90.80	91.30	0	1,239	0.00%
2018/02/27	1	90.30	0	0.00	90.40	1	1,244	0.08%
2018/02/26	1	91.80	1	94.70	91.30	0	1,240	0.00%
2018/02/23	1	90.90	0	0.00	90.30	1	1,215	0.08%
2018/02/22	0	0.00	1	90.20	88.20	-1	1,200	-0.08%
2018/02/21	2	88.50	1	86.80	88.20	1	1,178	0.08%
2018/02/12	1	81.80	2	82.55	82.60	-1	1,173	-0.09%
2018/02/09	1	80.80	0	0.00	81.80	1	1,190	0.08%
2018/01/30	0	0.00	10	86.50	86.50	-10	1,271	-0.79%
2018/01/23	0	0.00	4	91.38	90.50	-4	1,319	-0.30%
2018/01/22	1	93.80	3	94.33	93.80	-2	1,288	-0.16%
2018/01/19	17	93.19	3	93.63	93.90	14	1,215	1.15%
2018/01/12	1	88.00	1	88.50	88.00	0	1,118	0.00%