矽力*-KY (6415)-統一-南京券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
491.0
漲跌
▲33.5
漲幅
+7.32%
成交量
3,645張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	490.00	0	0.00	505.00	0	3,584	0.00%
2024/05/24	0	0.00	1	468.50	476.50	-1	3,533	-0.03%
2024/05/23	1	478.00	0	0.00	478.00	1	3,520	0.03%
2024/05/21	0	0.00	1	420.50	419.00	-1	3,468	-0.03%
2024/05/17	0	0.00	1	433.00	443.00	-1	3,441	-0.03%
2024/05/16	1	448.00	1	450.50	450.00	0	3,426	0.00%
2024/05/15	2	409.50	0	0.00	410.00	2	3,351	0.06%
2024/05/14	0	0.00	7	411.86	413.50	-7	3,368	-0.21%
2024/05/10	0	0.00	1	410.00	414.50	-1	3,365	-0.03%
2024/05/09	1	418.50	0	0.00	416.00	1	3,365	0.03%
2024/05/08	0	0.00	2	404.50	407.00	-2	3,393	-0.06%
2024/05/06	1	409.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	105	426.08	0	0.00	423.00	105	3,406	3.08%	大買/鉅額交易
2024/05/02	1	427.50	0	0.00	426.00	1	3,358	0.03%
2024/04/30	0	0.00	4.1	419.49	436.50	-4.1	3,320	-0.12%
2024/04/29	1	390.00	0.1	390.00	398.00	1	3,196	0.03%
2024/04/26	3	380.00	0	0.00	388.00	3	3,173	0.09%
2024/04/25	0	0.00	0.1	390.50	379.00	-0.1	3,177	0.00%
2024/04/24	0	0.00	0.3	378.00	378.00	-0.3	3,100	-0.01%
2024/04/22	0	0.00	3	330.50	330.50	-3	3,116	-0.10%
2024/04/19	0.1	337.00	2	336.25	336.00	-1.9	3,165	-0.06%
2024/04/18	0	0.00	1	375.00	373.00	-1	3,115	-0.03%
2024/04/17	0	0.00	1	367.50	368.50	-1	3,137	-0.03%
2024/04/16	1	369.50	0	0.00	369.50	1	3,134	0.03%
2024/04/15	2	392.50	0	395.00	396.50	2	3,110	0.06%
2024/04/12	0	0.00	1	390.00	387.00	-1	3,031	-0.03%
2024/04/11	2	364.25	2	359.75	372.50	0	2,929	0.00%
2024/04/10	1	350.50	0	0.00	355.50	1	2,861	0.03%
2024/04/03	1	319.00	0	0.00	319.50	1	2,961	0.03%
2024/03/28	1.1	325.55	0	0.00	327.00	1.1	3,081	0.04%
2024/03/27	1	337.50	0	0.00	336.50	1	3,089	0.03%
2024/03/26	0.2	348.50	0	0.00	347.50	0.2	3,143	0.01%
2024/03/25	0	351.00	0	0.00	350.00	0	3,220	0.00%
2024/03/19	1	361.00	0	0.00	361.50	1	3,258	0.03%
2024/03/14	1	344.00	0	0.00	371.00	1	3,271	0.03%
2024/03/13	6	351.83	0.4	357.71	352.00	5.7	3,252	0.17%
2024/03/12	0.5	396.72	0	0.00	387.50	0.5	3,224	0.01%
2024/03/11	0	0.00	0.1	402.00	402.50	-0.1	3,249	0.00%
2024/03/07	0.1	392.50	1	393.00	390.00	-0.9	3,284	-0.03%
2024/03/05	0	0.00	1	430.51	418.50	-1	3,319	-0.03%
2024/03/04	1	421.00	0	0.00	421.00	1	3,346	0.03%
2024/03/01	0	0.00	0.2	403.00	401.50	-0.2	3,354	-0.01%
2024/02/19	0	0.00	1	410.50	405.50	-1	3,715	-0.03%
2024/02/16	0.2	402.50	2	402.00	404.00	-1.8	3,843	-0.05%
2024/02/15	0	0.00	1	385.50	390.00	-1	3,910	-0.03%
2024/02/02	2	396.25	0	0.00	390.00	2	4,012	0.05%
2024/02/01	15	390.00	0	0.00	393.50	15	4,027	0.37%
2024/01/31	16	387.28	30	383.25	385.50	-14	4,034	-0.35%
2024/01/26	3	404.50	1	415.50	402.00	2	4,013	0.05%
2024/01/24	1	400.50	0	0.00	400.50	1	4,071	0.02%
2024/01/22	0	0.00	1	410.50	413.50	-1	4,125	-0.02%
2024/01/19	1	401.00	0	0.00	406.00	1	4,138	0.02%
2024/01/15	0	0.00	40	420.00	418.50	-40	4,119	-0.97%
2024/01/12	0	0.00	3	441.00	444.00	-3	4,069	-0.07%
2024/01/11	3	457.17	20	454.18	445.50	-17	4,080	-0.42%
2024/01/10	40	449.99	0	0.00	451.50	40	4,051	0.99%
2024/01/09	0	0.00	0.2	435.00	431.50	-0.2	4,074	0.00%
2024/01/04	0.2	445.00	0	0.00	437.50	0.2	4,219	0.00%
2024/01/03	0.1	454.50	3	446.00	440.00	-3	4,204	-0.07%
2024/01/02	0.2	477.50	0	0.00	467.50	0.2	4,115	0.00%
2023/12/29	3	500.67	0	0.00	500.00	3	4,074	0.07%
2023/12/28	6	483.00	1.1	489.52	490.00	4.9	3,993	0.12%
2023/12/27	5	443.00	0	454.50	452.50	5	3,889	0.13%
2023/12/26	5	444.50	0.6	441.56	437.00	4.4	3,819	0.12%
2023/12/20	5	423.00	5.1	434.27	431.50	-0.1	3,710	0.00%
2023/12/18	0.3	404.83	0	0.00	398.00	0.3	3,645	0.01%
2023/12/07	20	399.50	0	0.00	394.50	20	3,840	0.52%
2023/12/06	0.1	416.00	0	0.00	405.00	0.1	3,815	0.00%
2023/12/05	0.2	415.67	0	0.00	419.00	0.2	3,794	0.00%
2023/12/04	0.1	419.50	26	418.62	417.50	-26	3,779	-0.69%
2023/12/01	17	419.82	0	0.00	419.00	17	3,767	0.45%
2023/11/30	0.1	419.00	0	438.00	425.00	0	3,763	0.00%
2023/11/29	0	0.00	0.7	425.69	427.50	-0.7	3,717	-0.02%
2023/11/28	0.6	406.00	0	0.00	410.00	0.6	3,734	0.01%
2023/11/24	1	416.50	0	0.00	412.00	1	3,816	0.03%
2023/11/22	0	0.00	12	415.50	410.00	-12	3,929	-0.31%
2023/11/21	0.1	412.00	0	418.00	422.00	0.1	3,917	0.00%
2023/11/17	1	413.00	1	418.46	418.50	0	3,974	0.00%
2023/11/16	0	0.00	0.2	386.83	384.00	-0.2	3,878	0.00%
2023/11/15	5.1	383.44	0	379.31	382.00	5.1	3,782	0.13%
2023/11/14	1	353.00	21	365.64	354.50	-20	3,640	-0.55%
2023/11/13	22	353.41	0	351.25	354.00	22	3,542	0.62%
2023/11/10	6	338.42	0.2	336.48	334.00	5.8	3,441	0.17%
2023/11/08	6	319.50	0	0.00	320.00	6	3,364	0.18%
2023/11/07	0.1	314.50	0	0.00	316.00	0.1	3,341	0.00%
2023/11/06	0.2	319.50	0	0.00	319.50	0.2	3,352	0.00%
2023/11/02	0	0.00	1.7	307.35	315.50	-1.7	3,303	-0.05%
2023/10/30	1	293.00	1	290.00	293.00	0	3,198	0.00%
2023/10/27	0	269.50	0	0.00	271.50	0	3,205	0.00%
2023/10/26	0	276.00	0	0.00	271.00	0	3,207	0.00%
2023/10/24	0.5	281.10	0	0.00	280.00	0.5	3,139	0.01%
2023/10/23	0.1	286.00	0	0.00	287.50	0.1	3,140	0.00%
2023/10/20	0.2	293.75	0	0.00	293.00	0.2	3,116	0.01%
2023/10/19	0.3	304.50	0	0.00	304.00	0.3	3,104	0.01%
2023/10/18	0	0.00	1	309.00	311.50	-1	3,123	-0.03%
2023/10/13	27	326.06	20	323.25	321.00	7	3,023	0.23%
2023/10/12	0.2	298.50	0	0.00	297.00	0.2	2,929	0.01%
2023/10/11	0.1	300.00	0	0.00	297.50	0.1	2,964	0.00%
2023/10/05	0.1	295.00	0	0.00	300.50	0.1	3,140	0.00%
2023/10/04	0.1	296.50	0	0.00	295.50	0.1	3,139	0.00%
2023/10/03	0.1	314.25	0	0.00	306.00	0.1	3,127	0.00%
2023/09/20	0	0.00	0.3	319.00	319.50	-0.3	3,263	-0.01%
2023/09/19	0.1	328.00	0	0.00	323.00	0.1	3,269	0.00%
2023/09/14	1.1	323.64	1	326.00	329.50	0.1	3,375	0.00%
2023/09/13	1.2	330.08	6.1	336.44	329.50	-4.9	3,397	-0.14%
2023/09/12	5	325.30	0	0.00	327.00	5	3,360	0.15%
2023/09/11	0.4	298.29	0	0.00	297.50	0.4	3,298	0.01%
2023/09/08	0.1	304.50	0	0.00	298.50	0.1	3,315	0.00%
2023/09/07	0.1	310.00	0	0.00	310.00	0.1	3,354	0.00%
2023/09/01	0	0.00	1	288.00	305.50	-1	3,337	-0.03%
2023/08/30	3	284.67	2	276.25	285.00	1	3,199	0.03%
2023/08/29	2	255.50	0	0.00	264.50	2	3,144	0.06%
2023/08/28	1	275.00	1	265.00	262.50	0	3,082	0.00%
2023/08/23	0	254.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	1	274.00	1	271.50	268.50	0	2,845	0.00%
2023/08/21	3	288.66	3	281.00	281.00	0	2,853	0.00%
2023/08/10	0	293.50	0	0.00	294.00	0	3,143	0.00%
2023/07/26	4	321.25	4	313.50	314.50	0	3,073	0.00%
2023/07/25	3	326.50	3	330.00	324.50	0	3,059	0.00%
2023/07/14	2	318.00	2	321.50	333.00	0	3,012	0.00%
2023/07/13	3	330.16	3	332.33	317.00	0	2,982	0.00%
2023/07/12	6	345.50	6	347.67	334.00	0	2,927	0.00%
2023/07/06	0	0.00	1	378.00	380.00	-1	2,818	-0.04%
2023/07/04	0	0.00	1	369.00	370.00	-1	2,773	-0.04%
2023/07/03	2	389.00	0	0.00	375.00	2	2,777	0.07%
2023/06/30	1	383.00	0	0.00	385.00	1	2,736	0.04%
2023/06/28	1	364.50	1	362.50	367.00	0	2,697	0.00%
2023/06/21	2	384.75	2	379.00	377.00	0	2,670	0.00%
2023/06/20	1	386.00	1	388.00	381.50	0	2,630	0.00%
2023/06/19	0	0.00	1	387.50	389.50	-1	2,535	-0.04%
2023/06/16	1	365.00	0	0.00	354.50	1	2,490	0.04%
2023/06/15	0	356.00	0	0.00	357.00	0	2,404	0.00%
2023/06/14	0	355.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	0	352.50	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	357.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	364.50	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0	374.75	0	0.00	370.00	0	2,433	0.00%
2023/06/05	1	387.00	1	385.50	386.50	0	2,434	0.00%
2023/06/02	2	395.50	0	0.00	394.00	2	2,423	0.08%
2023/05/26	0	380.22	0	0.00	382.00	0	2,465	0.00%
2023/05/25	1	379.00	1	382.00	375.00	0	2,448	0.00%
2023/05/19	1	377.00	1	378.50	374.50	0	2,362	0.00%
2023/05/03	0.2	480.00	0	0.00	477.00	0.2	2,374	0.01%
2023/05/02	0.1	480.00	0	0.00	476.50	0.1	2,502	0.00%
2023/04/11	0	0.00	1	491.50	491.50	-1	2,493	-0.04%
2023/04/10	1	485.50	0	0.00	494.00	1	2,491	0.04%
2023/03/15	0	0.00	1	494.00	503.00	-1	2,620	-0.04%
2023/03/14	1	480.00	0	0.00	482.00	1	2,607	0.04%
2023/03/06	0	0.00	1	586.00	588.00	-1	2,648	-0.04%
2023/03/01	0	0.00	2	575.00	600.00	-2	2,608	-0.08%
2023/02/16	0	591.00	0	0.00	587.00	0	2,627	0.00%
2023/02/10	0	0.00	7	630.14	631.00	-7	2,592	-0.27%
2023/02/09	3	658.00	0	0.00	650.00	3	2,592	0.12%
2023/02/01	1	588.00	2.7	593.52	588.00	-1.7	2,476	-0.07%
2023/01/31	0.7	593.00	0	0.00	601.00	0.7	2,479	0.03%
2023/01/30	0	0.00	0.2	578.00	578.00	-0.2	2,387	-0.01%
2023/01/16	1	517.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	1	515.00	507.00	-1	2,421	-0.04%
2023/01/12	1	511.00	0	0.00	500.00	1	2,443	0.04%
2023/01/10	0	0.00	1	516.00	519.00	-1	2,413	-0.04%
2023/01/06	1	468.50	0	0.00	484.00	1	2,396	0.04%
2022/12/22	1	439.00	1	456.00	439.00	0	2,510	0.00%
2022/12/13	0	0.00	0	498.50	492.00	0	2,503	0.00%
2022/12/08	0	0.00	0	463.00	458.00	0	2,521	0.00%
2022/12/07	0	0.00	2	496.50	483.50	-2	2,503	-0.08%
2022/12/06	1	526.92	2	516.00	513.00	-1	2,491	-0.04%
2022/12/05	1	562.00	0	0.00	569.00	1	2,483	0.04%
2022/12/02	2	513.00	10	513.00	544.00	-8	2,419	-0.33%
2022/12/01	10	494.99	0	0.00	495.00	10	2,392	0.42%
2022/11/21	0	0.00	0.2	496.43	485.50	-0.2	2,472	-0.01%
2022/11/17	0	0.00	0	502.00	504.00	0	2,520	0.00%
2022/11/15	1	467.00	1	478.00	467.00	0	2,522	0.00%
2022/11/09	0	425.00	0	0.00	428.00	0	2,507	0.00%
2022/10/26	2	362.01	2	365.50	363.50	0	2,557	0.00%
2022/10/05	0	0.00	47	451.71	450.50	-47	2,913	-1.61%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/08	2	477.00	0	0.00	477.00	2	2,379	0.08%
2022/08/26	1	565.00	1	580.00	565.00	0	2,120	0.00%
2022/08/19	0	656.00	0	656.00	656.00	0	1,905	0.00%
2022/08/17	0	0.00	0	648.50	641.00	0	1,845	0.00%
2022/08/12	0	0.00	58	586.03	579.00	-58	1,741	-3.33%
2022/08/10	1	563.00	1	566.00	562.00	0	1,709	0.00%
2022/08/01	0	0.00	54	547.52	542.00	-54	1,479	-3.65%
2022/07/29	4	583.00	16	566.63	556.00	-12	1,444	-0.83%
2022/07/28	92	589.59	26	580.31	564.00	66	1,412	4.67%
2022/07/22	21	617.57	1	623.00	615.00	20	1,272	1.57%
2022/07/21	16	624.88	0.1	629.83	623.00	15.9	1,217	1.30%
2022/07/20	0.1	595.00	1	599.96	595.00	-0.9	1,125	-0.08%
2022/07/19	0.2	560.00	1	561.00	552.00	-0.8	1,027	-0.08%
2022/07/18	0	0.00	1	580.00	580.00	-1	986	-0.10%
2022/07/15	4	568.25	1	556.00	574.00	3	928	0.32%
2022/07/13	1	560.00	1	567.00	560.00	0	767	0.00%
2022/06/22	0	0.00	0.2	2386.19	2435.00	-0.2	712	-0.03%
2022/06/17	0	2320.00	0	0.00	2260.00	0	690	0.00%
2022/06/09	0	0.00	0	2785.00	2790.00	0	740	0.00%
2022/06/08	2	2900.00	2	2837.50	2840.00	0	746	0.00%
2022/06/06	0.1	2745.00	4	2737.50	2870.00	-3.9	750	-0.53%
2022/06/01	0	0.00	0.1	2940.00	2935.00	-0.1	747	-0.02%
2022/05/31	0.3	2987.49	0	0.00	3040.00	0.3	742	0.04%
2022/05/25	1	2570.00	1	2520.00	2575.00	0	715	0.00%
2022/05/23	1	2850.00	0	0.00	2860.00	1	695	0.14%
2022/05/18	0	0.00	0	2890.00	2925.00	0	687	0.00%
2022/05/17	1	2740.00	1	2710.00	2815.00	0	674	0.00%
2022/05/16	2	2720.00	1	2720.00	2720.00	1	657	0.15%
2022/05/13	0	2492.25	0	0.00	2475.00	0	657	0.00%
2022/05/12	2	2540.00	0	0.00	2520.00	2	653	0.31%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/03/18	0	0.00	4	3331.25	3300.00	-4	543	-0.74%
2022/03/17	4	3160.00	1	3160.00	3160.00	3	516	0.58%
2022/03/16	2	2690.00	3	2796.76	2875.00	-1	512	-0.20%
2022/03/15	2	2770.00	0	0.00	2770.00	2	476	0.42%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/03/07	0	3500.00	0	0.00	3430.00	0	435	0.00%
2022/03/03	0	0.00	0	3850.00	3900.00	0	434	0.00%
2022/02/07	0	0.00	0	3825.00	3795.00	0	407	0.00%
2022/01/26	0	3670.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	0.00	0	3685.00	3650.00	0	372	0.00%
2022/01/19	1	3850.00	0	0.00	3820.00	1	358	0.28%
2022/01/18	1	3970.00	1	3984.96	3900.00	0	358	0.00%
2022/01/17	0	0.00	1	3865.00	3855.00	-1	352	-0.28%
2022/01/14	1	3695.12	0	0.00	3850.00	1	347	0.29%
2022/01/11	0	4025.46	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	4225.00	0	0.00	4220.00	0	311	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/17	0	0.00	0	4650.00	4685.00	0	313	0.00%
2021/12/10	0	0.00	0	4445.00	4370.00	0	302	-0.01%
2021/12/08	0	4335.00	0	4355.00	4385.00	0	307	0.01%
2021/12/07	0	4210.00	0	4235.00	4205.00	0	299	0.00%
2021/12/06	0	4440.00	0	0.00	4420.00	0	292	0.00%
2021/11/26	0	0.00	0	4516.25	4445.00	0	290	0.00%
2021/11/25	0	4620.00	0	0.00	4495.00	0	291	0.00%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	0	5090.00	5000.00	0	282	0.00%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/10/28	0	0.00	0	4535.00	4515.00	0	277	0.00%
2021/10/26	0	4450.00	0	0.00	4445.00	0	275	0.00%
2021/10/22	0	0.00	2	4259.66	4280.00	-2	278	-0.72%
2021/10/19	0	4100.00	0	0.00	4125.00	0	278	0.00%
2021/10/15	1	4080.00	0	4115.00	4085.00	1	280	0.36%
2021/10/13	0	3875.00	0	0.00	3875.00	0	278	0.00%
2021/10/07	0	0.00	0	4055.00	4030.00	0	278	0.00%
2021/10/06	0	3855.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3950.00	0	0.00	3950.00	0	279	0.00%
2021/09/28	1	4615.00	1	4465.00	4455.00	0	271	0.00%
2021/09/24	1	4425.00	1	4400.00	4415.00	0	268	0.00%
2021/09/23	1	4265.00	0	0.00	4260.00	1	269	0.37%
2021/09/17	0	0.00	1	4190.00	4130.00	-1	272	-0.37%
2021/09/16	1	4075.00	1	4215.00	4075.00	0	269	0.00%
2021/09/15	1	4160.00	0	0.00	4160.00	1	270	0.37%
2021/09/14	1	4290.00	1	4315.06	4375.00	0	270	0.00%
2021/09/08	0	0.00	0	4115.00	4095.00	0	268	0.00%
2021/09/06	0	4040.00	0	4105.00	4075.00	0	265	0.00%
2021/09/03	0	4100.00	0.2	4088.02	4120.00	-0.2	267	-0.08%
2021/09/02	0.1	4190.00	0	0.00	4260.00	0.1	265	0.02%
2021/09/01	0.1	4149.46	1	4285.00	4285.00	-0.9	262	-0.33%
2021/08/31	0	0.00	0.2	3940.00	3980.00	-0.2	264	-0.07%
2021/08/30	0.2	3910.00	0	0.00	3965.00	0.2	264	0.07%
2021/08/25	0	0.00	0	3665.00	3665.00	0	280	0.00%
2021/08/24	0	3600.00	0	0.00	3600.00	0	291	0.00%
2021/08/05	1	4020.00	0	0.00	4000.00	1	352	0.28%
2021/08/02	0	0.00	0.1	3805.00	3765.00	-0.1	375	-0.03%
2021/07/29	0.1	3690.00	0	0.00	3720.00	0.1	385	0.02%
2021/07/19	0	0.00	0	3950.00	3990.00	0	400	0.00%
2021/07/13	0	0.00	0.2	3971.03	3955.00	-0.2	420	-0.05%
2021/07/12	0.2	4080.00	0	0.00	4020.00	0.2	426	0.05%
2021/07/06	0	0.00	0	3765.00	3740.00	0	437	0.00%
2021/06/23	0	3455.00	0	0.00	3405.00	0	476	0.00%
2021/06/21	0	3330.00	0	0.00	3375.00	0	493	0.00%
2021/06/18	1	3380.00	1	3410.00	3355.00	0	506	0.00%
2021/06/10	0	0.00	1	3310.00	3240.00	-1	532	-0.19%
2021/06/08	1	3265.00	0	0.00	3215.00	1	534	0.19%
2021/06/02	1	3470.00	1	3530.00	3555.00	0	566	0.00%
2021/06/01	0	3470.00	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	1	3700.00	3680.00	-1	568	-0.18%
2021/05/27	2	3537.50	1	3650.00	3510.00	1	571	0.18%
2021/05/26	1	3330.00	1	3375.00	3380.00	0	570	0.00%
2021/05/25	1	3500.00	1	3435.00	3490.00	0	566	0.00%
2021/05/17	1	2630.00	2	2747.50	2755.00	-1	567	-0.18%
2021/05/14	1	2795.00	0	0.00	2700.00	1	566	0.18%
2021/05/10	0	0.00	5	3042.00	3060.00	-5	560	-0.89%
2021/05/07	0	0.00	1	3235.00	3300.00	-1	561	-0.18%
2021/05/06	2	3085.00	2	3285.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	4	2995.00	2995.00	-4	556	-0.72%
2021/05/04	10	2943.00	0	0.00	2940.00	10	558	1.79%
2021/04/28	0	0.00	1	2890.00	2870.00	-1	560	-0.18%
2021/04/27	0	0.00	0	2970.00	2895.00	0	564	0.00%
2021/04/20	0	0.00	1	2665.00	2690.00	-1	567	-0.18%
2021/04/19	0.9	2679.27	0	0.00	2675.00	0.9	573	0.15%
2021/04/16	0	0.00	0	2590.91	2640.00	0	575	0.00%
2021/04/14	0.1	2518.10	0	2545.00	2540.00	0.1	577	0.02%
2021/04/09	0	0.00	3	2556.67	2525.00	-3	563	-0.53%
2021/04/07	0	0.00	4	2362.50	2445.00	-4	549	-0.73%
2021/04/06	0	0.00	1	2360.00	2395.00	-1	538	-0.19%
2021/04/01	2	2362.50	1	2400.00	2400.00	1	532	0.19%
2021/03/26	5	2303.00	0	0.00	2315.00	5	521	0.96%
2021/03/15	0	0.00	0	2480.00	2420.00	0	488	0.00%
2021/03/10	1	2440.00	1	2475.00	2480.00	0	473	0.00%
2021/03/05	0.1	2535.00	0	0.00	2520.00	0.1	454	0.01%
2021/03/04	0	0.00	3	2620.00	2550.00	-3	447	-0.67%
2021/03/02	3	2755.00	0	0.00	2605.00	3	439	0.68%
2021/02/24	0	0.00	2	2935.00	2945.00	-2	428	-0.47%
2021/02/23	1	2875.22	1	2920.00	2970.00	0	430	0.00%
2021/02/17	0	0.00	0.2	2946.40	2945.00	-0.2	429	-0.05%
2021/02/05	1	2805.00	1	2810.02	2820.00	0	429	0.00%
2021/02/04	1	2855.00	3	2816.67	2755.00	-2	437	-0.46%
2021/02/03	3.2	2909.38	1	2885.00	2900.00	2.2	437	0.50%
2021/02/02	0	0.00	2	2895.00	2875.00	-2	436	-0.46%
2021/01/29	0	0.00	2	2657.50	2615.00	-2	433	-0.46%
2021/01/28	0	0.00	3	2533.33	2575.00	-3	434	-0.69%
2021/01/27	1	2630.00	0	0.00	2635.00	1	430	0.23%
2021/01/26	0	0.00	4	2702.54	2615.00	-4	428	-0.93%
2021/01/25	10	2706.50	0	0.00	2685.00	10	425	2.35%
2021/01/22	0	2665.00	1	2710.00	2650.00	-1	427	-0.23%
2021/01/20	1	2600.00	0	0.00	2600.00	1	419	0.24%
2021/01/15	1	2740.00	0	0.00	2740.00	1	413	0.24%
2021/01/14	1	2870.00	0	0.00	2820.00	1	409	0.24%
2021/01/13	1	2845.00	1	2980.00	2855.00	0	409	0.00%
2021/01/08	0	0.00	0	2485.00	2565.00	0	384	0.00%
2021/01/06	0	2370.00	0	0.00	2335.00	0	381	0.00%
2020/12/18	1	2480.00	1	2465.00	2470.00	0	411	0.00%
2020/12/17	0	0.00	1	2460.00	2560.00	-1	409	-0.24%
2020/12/16	1	2565.00	0	0.00	2565.00	1	401	0.25%
2020/12/09	0	0.00	0.1	2330.14	2310.00	-0.1	400	-0.03%
2020/12/08	0.1	2310.00	0	0.00	2330.00	0.1	398	0.03%
2020/12/07	0	0.00	0.3	2265.00	2300.00	-0.3	396	-0.06%
2020/12/04	0	0.00	0.1	2330.00	2365.00	-0.1	396	-0.01%
2020/12/03	0.3	2300.00	0	0.00	2360.00	0.3	395	0.08%
2020/11/27	1	2330.00	1	2320.00	2285.00	0	392	0.00%
2020/11/26	1	2345.00	1	2365.15	2345.00	0	393	0.00%
2020/11/25	0	2410.00	0	0.00	2345.00	0	405	0.00%
2020/11/19	0	0.00	1	2320.00	2345.00	-1	412	-0.24%
2020/11/17	1	2260.00	0	0.00	2180.00	1	425	0.23%
2020/11/13	1	2130.00	1	2145.00	2170.00	0	453	0.00%
2020/11/11	2	2215.00	2	2272.50	2130.00	0	455	0.00%
2020/11/10	0	0.00	0	2245.00	2205.00	0	463	0.00%
2020/09/18	0	0.00	4	1705.00	1715.00	-4	520	-0.77%
2020/09/16	4	1805.00	0	0.00	1790.00	4	516	0.77%
2020/08/21	1	1780.00	1	1755.00	1775.00	0	719	0.00%
2020/08/20	1	1750.00	1	1785.00	1790.00	0	725	0.00%
2020/08/19	0	0.00	3	1588.33	1630.00	-3	713	-0.42%
2020/08/18	3	1556.66	0	0.00	1555.00	3	706	0.43%
2020/08/14	2	1645.00	2	1727.50	1740.00	0	710	0.00%
2020/08/10	0	0.00	4	1785.00	1785.00	-4	771	-0.52%
2020/07/22	0	0.00	8	1801.88	1740.00	-8	860	-0.93%
2020/07/21	12	1735.42	0	0.00	1750.00	12	864	1.39%
2020/07/14	0	0.00	1	1780.00	1795.00	-1	875	-0.11%
2020/06/24	1	1900.00	0	0.00	1885.00	1	840	0.12%
2020/05/22	0	0.00	4	1435.00	1370.00	-4	813	-0.49%
2020/05/21	0	0.00	1	1430.00	1480.00	-1	809	-0.12%
2020/05/18	0	0.00	1	1440.00	1450.00	-1	798	-0.13%
2020/05/15	0	0.00	0.1	1455.00	1470.00	-0.1	786	-0.01%
2020/05/14	2	1375.00	1.2	1364.35	1370.00	0.9	772	0.11%
2020/05/13	6	1326.67	5	1319.00	1325.00	1	751	0.13%
2020/05/11	4	1290.00	0.2	1340.00	1365.00	3.8	741	0.51%
2020/05/05	0.2	1165.00	2	1210.00	1170.00	-1.8	730	-0.25%
2020/05/04	0.1	1230.00	0	0.00	1215.00	0.1	735	0.01%
2020/04/30	0.1	1195.00	1	1190.00	1195.00	-0.9	747	-0.12%
2020/04/29	2	1255.00	2	1230.00	1240.00	0	745	0.00%
2020/04/23	0	0.00	1	1170.00	1225.00	-1	746	-0.13%
2020/04/22	4	1195.00	0	0.00	1195.00	4	749	0.53%
2020/04/21	0	0.00	2	1200.00	1230.00	-2	749	-0.27%
2020/04/20	0	0.00	2	1190.00	1230.00	-2	759	-0.26%
2020/04/17	4	1200.00	0	0.00	1200.00	4	772	0.52%
2020/04/13	0	0.00	3	1071.67	1070.00	-3	783	-0.38%
2020/04/10	0	0.00	1	1075.00	1075.00	-1	793	-0.13%
2020/03/30	4	989.00	0	0.00	989.00	4	803	0.50%
2020/03/24	0	0.00	3	917.00	931.00	-3	770	-0.39%
2020/03/23	3	847.00	9	804.78	847.00	-6	764	-0.78%
2020/03/20	9	770.00	0	0.00	770.00	9	757	1.19%
2020/03/19	1	685.00	1	710.00	700.00	0	758	0.00%
2020/03/16	0	0.00	4	930.00	864.00	-4	705	-0.57%
2020/03/13	4	960.00	0	0.00	960.00	4	689	0.58%
2020/03/12	0	0.00	2	1010.00	1045.00	-2	680	-0.29%
2020/03/09	0	0.00	8	1035.00	1010.00	-8	661	-1.21%
2020/03/06	5	1110.00	7	1117.86	1095.00	-2	656	-0.30%
2020/03/05	10	1102.00	2	1085.00	1085.00	8	646	1.24%
2020/03/04	0	0.00	1	1045.00	1045.00	-1	636	-0.16%
2020/02/27	4	1050.00	1	1010.00	1015.00	3	634	0.47%
2020/02/26	0	0.00	6	1052.50	1045.00	-6	637	-0.94%
2020/02/24	7	1042.14	4	1045.00	1030.00	3	643	0.47%
2020/02/21	2	1130.00	1	1135.00	1100.00	1	645	0.15%
2020/02/17	1	1065.00	4	1027.50	1030.00	-3	672	-0.45%
2020/02/14	0	0.00	3	1111.67	1105.00	-3	677	-0.44%
2020/02/13	1	1100.00	3	1100.00	1090.00	-2	687	-0.29%
2020/02/11	6	1063.33	4	1053.75	1055.00	2	695	0.29%
2020/02/10	4	1095.00	2	1080.00	1080.00	2	690	0.29%
2020/02/06	2	1160.00	0	0.00	1150.00	2	695	0.29%
2020/02/05	0	0.00	1	1225.00	1185.00	-1	692	-0.14%
2020/02/03	0	0.00	2	1092.50	1150.00	-2	683	-0.29%
2020/01/31	0	0.00	1	1120.00	1105.00	-1	681	-0.15%
2020/01/30	2	1090.00	2	1070.00	1085.00	0	682	0.00%
2020/01/20	5	1115.00	1	1120.00	1105.00	4	673	0.59%
2020/01/17	1	1090.00	3	1128.33	1090.00	-2	682	-0.29%
2020/01/15	1	1100.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	0	0.00	1	1120.00	1130.00	-1	689	-0.15%
2020/01/13	0	0.00	4	1117.50	1160.00	-4	679	-0.59%
2020/01/10	11	1047.73	0	0.00	1080.00	11	664	1.66%
2020/01/06	1	966.00	0	0.00	970.00	1	660	0.15%
2019/12/25	0	0.00	1	930.00	935.00	-1	679	-0.15%
2019/12/13	0	0.00	8	997.63	995.00	-8	749	-1.07%
2019/12/12	0	0.00	2	986.00	1000.00	-2	740	-0.27%
2019/12/11	7	942.00	0	0.00	951.00	7	722	0.97%
2019/12/10	0	0.00	1	905.00	904.00	-1	716	-0.14%
2019/12/09	0	0.00	1	919.00	917.00	-1	720	-0.14%
2019/12/06	6	931.00	0	0.00	920.00	6	715	0.84%
2019/11/28	0	0.00	3	910.00	902.00	-3	707	-0.42%
2019/11/25	0	0.00	2	881.00	861.00	-2	708	-0.28%
2019/11/22	2	897.00	4	896.00	893.00	-2	706	-0.28%
2019/11/21	4	888.50	0	0.00	894.00	4	704	0.57%
2019/11/20	0	0.00	1	906.00	905.00	-1	699	-0.14%
2019/11/19	0	0.00	1	919.00	905.00	-1	701	-0.14%
2019/11/18	5	926.80	0	0.00	925.00	5	718	0.70%
2019/11/14	0	0.00	1	979.00	1015.00	-1	699	-0.14%
2019/11/07	0	0.00	3	861.00	862.00	-3	669	-0.45%
2019/11/06	0	0.00	6	873.00	885.00	-6	665	-0.90%
2019/11/05	6	872.83	0	0.00	874.00	6	675	0.89%
2019/11/01	0	0.00	6	840.67	844.00	-6	675	-0.89%
2019/10/31	6	853.67	0	0.00	858.00	6	677	0.89%
2019/10/29	0	0.00	4	864.50	846.00	-4	687	-0.58%
2019/10/28	4	855.25	0	0.00	860.00	4	684	0.58%
2019/10/25	2	857.00	4	849.00	830.00	-2	682	-0.29%
2019/10/24	2	830.00	0	0.00	835.00	2	668	0.30%
2019/10/23	1	778.00	0	0.00	772.00	1	655	0.15%
2019/10/18	0	0.00	1	797.00	790.00	-1	639	-0.16%
2019/10/17	4	801.00	0	0.00	800.00	4	640	0.62%
2019/10/09	0	0.00	1	772.00	785.00	-1	611	-0.16%
2019/10/04	1	787.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	793.00	800.00	-1	591	-0.17%
2019/09/24	1	791.00	0	0.00	791.00	1	568	0.18%
2019/09/20	0	0.00	2	772.00	779.00	-2	562	-0.36%
2019/09/19	2	771.00	0	0.00	771.00	2	550	0.36%
2019/09/11	0	0.00	5	702.00	695.00	-5	551	-0.91%
2019/09/06	0	0.00	1	697.00	685.00	-1	548	-0.18%
2019/09/03	1	698.00	0	0.00	699.00	1	552	0.18%
2019/08/30	0	0.00	1	688.00	698.00	-1	546	-0.18%
2019/08/27	1	690.00	0	0.00	688.00	1	531	0.19%
2019/08/26	0	0.00	6	673.50	674.00	-6	526	-1.14%
2019/08/22	0	0.00	3	713.33	692.00	-3	520	-0.58%
2019/08/21	2	700.00	6	696.67	700.00	-4	508	-0.79%
2019/08/20	7	669.57	0	0.00	678.00	7	476	1.47%
2019/08/19	1	651.00	0	0.00	648.00	1	469	0.21%
2019/08/14	11	704.36	16	673.69	652.00	-5	468	-1.07%
2019/08/13	11	648.64	1	639.00	642.00	10	445	2.24%
2019/07/03	0	0.00	5	600.00	601.00	-5	346	-1.44%
2019/06/11	15	483.00	15	467.57	463.00	0	339	0.00%
2019/01/22	0	0.00	23	474.63	460.00	-23	442	-5.19%
2019/01/21	20	462.00	4	461.25	462.00	16	433	3.69%
2019/01/14	6	436.67	3	441.33	444.00	3	432	0.69%
2019/01/11	1	437.50	1	446.00	445.00	0	435	0.00%
2019/01/10	0	0.00	3	473.67	482.50	-3	427	-0.70%
2019/01/09	0	0.00	1	465.00	465.00	-1	430	-0.23%
2019/01/08	0	0.00	4	443.75	445.00	-4	436	-0.92%
2019/01/07	2	435.00	4	441.00	439.00	-2	436	-0.46%
2019/01/04	0	0.00	8	425.50	439.00	-8	438	-1.82%
2019/01/03	3	459.00	1	466.00	456.00	2	447	0.45%
2019/01/02	0	0.00	2	470.00	463.50	-2	449	-0.45%
2018/12/27	0	0.00	14	460.86	469.50	-14	454	-3.08%
2018/12/26	4	462.38	0	0.00	445.00	4	451	0.89%
2018/12/24	1	470.50	0	0.00	466.50	1	448	0.22%
2018/12/20	5	484.20	0	0.00	476.00	5	452	1.11%
2018/12/19	13	499.96	0	0.00	489.00	13	453	2.86%
2018/12/18	0	0.00	3	508.17	491.00	-3	449	-0.67%
2018/12/14	1	480.50	0	0.00	485.50	1	439	0.23%
2018/12/13	6	488.92	1	495.50	487.00	5	441	1.13%
2018/12/12	0	0.00	1	484.50	480.00	-1	436	-0.23%
2018/12/11	1	462.50	2	470.50	455.00	-1	432	-0.23%
2018/12/10	1	460.00	0	0.00	454.00	1	428	0.23%
2018/12/07	0	0.00	9	481.00	465.00	-9	424	-2.12%
2018/12/05	0	0.00	9	480.00	478.50	-9	416	-2.16%
2018/12/04	3	509.33	2	510.25	500.00	1	411	0.24%
2018/12/03	0	0.00	5	513.60	535.00	-5	404	-1.24%
2018/11/30	0	0.00	7	468.29	487.50	-7	383	-1.82%
2018/11/29	16	454.31	6	450.67	443.50	10	367	2.72%
2018/11/28	29	428.55	6	441.42	436.50	23	332	6.92%
2018/11/27	6	409.75	0	0.00	404.00	6	311	1.93%
2018/11/21	1	406.00	11	403.50	405.50	-10	314	-3.18%
2018/11/20	11	407.27	0	0.00	402.00	11	310	3.54%
2018/11/09	0	0.00	2	428.75	439.50	-2	297	-0.67%
2018/11/07	0	0.00	1	428.00	446.50	-1	298	-0.33%
2018/11/02	1	444.00	0	0.00	441.50	1	293	0.34%
2018/11/01	2	406.00	0	0.00	415.00	2	282	0.71%
2018/07/20	0	0.00	1	696.00	693.00	-1	203	-0.49%
2018/07/19	1	716.00	0	0.00	696.00	1	200	0.50%
2018/06/19	0	0.00	12	691.58	685.00	-12	147	-8.16%
2018/06/15	12	712.25	0	0.00	713.00	12	146	8.17%
2018/04/30	0	0.00	1	628.00	622.00	-1	164	-0.61%
2018/04/16	1	618.00	0	0.00	623.00	1	218	0.46%
2018/01/16	10	618.50	10	617.00	614.00	0	235	0.00%