藥華藥 (6446)-統一-南京券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
428.0
漲跌
▲4.0
漲幅
+0.94%
成交量
700張
產業
上市生技醫療類股▼0.01%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	426.50	0	0.00	428.00	0.1	1,748	0.01%
2024/05/24	0	0.00	1.1	425.18	424.00	-1.1	1,791	-0.06%
2024/05/23	1.1	417.86	2	416.00	417.00	-0.9	1,797	-0.05%
2024/05/22	1.1	409.68	0	0.00	406.50	1.1	1,790	0.06%
2024/05/21	4	436.75	6	434.75	430.00	-2	1,751	-0.11%
2024/05/20	2	417.50	0	414.50	418.00	2	1,660	0.12%
2024/05/17	2	411.75	4.7	405.69	408.50	-2.7	1,600	-0.17%
2024/05/16	1	367.00	1.4	384.36	388.00	-0.4	1,370	-0.03%
2024/05/15	0	0.00	0	356.75	353.00	0	1,265	0.00%
2024/05/14	8	328.50	5	346.97	346.50	3	1,224	0.24%
2024/05/10	0	0.00	1	311.00	312.50	-1	1,158	-0.09%
2024/05/08	0	314.00	1	316.00	316.00	-1	1,163	-0.08%
2024/05/07	1	314.00	1	315.50	315.50	0	1,167	0.00%
2024/05/06	1	317.50	81	316.68	315.00	-80	1,160	-6.89%
2024/05/03	81	308.96	1	310.00	309.00	80	1,137	7.04%
2024/05/02	1	298.50	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	1	291.50	296.00	-1	1,131	-0.09%
2024/04/26	1	288.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	1	291.00	0	0.00	288.50	1	1,117	0.09%
2024/04/24	0	0.00	1	293.00	300.00	-1	1,110	-0.09%
2024/04/22	2	290.50	0	0.00	288.00	2	1,120	0.18%
2024/04/17	0	0.00	1	308.00	307.00	-1	1,063	-0.09%
2024/04/16	3	304.33	1	303.00	303.50	2	1,071	0.19%
2024/04/11	2	324.75	7	326.00	323.00	-5	1,110	-0.45%
2024/04/10	1	328.50	3	330.00	328.00	-2	1,103	-0.18%
2024/04/08	1	325.00	1	330.00	325.00	0	1,098	0.00%
2024/04/03	3	320.83	2	322.25	323.00	1	1,089	0.09%
2024/04/01	0	0.00	1	330.00	329.50	-1	1,089	-0.09%
2024/03/27	1	320.00	0	0.00	320.00	1	1,072	0.09%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/14	0	0.00	1	332.50	329.00	-1	1,029	-0.10%
2024/03/12	1	328.50	2	329.25	329.00	-1	1,040	-0.10%
2024/03/08	2	320.75	2	321.00	320.00	0	1,130	0.00%
2024/03/07	1	318.50	0	0.00	328.00	1	1,144	0.09%
2024/03/06	3	327.17	2	331.75	324.00	1	1,139	0.09%
2024/03/05	1	318.50	1	317.00	316.50	0	1,126	0.00%
2024/03/01	0.7	326.50	0	0.00	324.50	0.7	1,139	0.06%
2024/02/26	0	0.00	1	329.50	332.00	-1	1,118	-0.09%
2024/02/23	1	324.00	4	325.63	324.00	-3	1,107	-0.27%
2024/02/22	0	0.00	0.1	325.00	325.00	-0.1	1,111	-0.01%
2024/02/21	0.1	328.57	0	0.00	329.50	0.1	1,118	0.01%
2024/02/20	0	0.00	2	324.50	328.00	-2	1,115	-0.18%
2024/02/19	1	315.50	3	317.83	319.50	-2	1,109	-0.18%
2024/02/15	1	317.00	0	0.00	311.50	1	1,130	0.09%
2024/02/02	1	311.00	0	0.00	315.00	1	1,253	0.08%
2024/01/31	1	312.50	0	0.00	315.00	1	1,380	0.07%
2024/01/30	0	0.00	2	315.50	314.50	-2	1,416	-0.14%
2024/01/29	0	0.00	1	318.50	319.00	-1	1,467	-0.07%
2024/01/26	1	321.00	1	322.00	319.00	0	1,501	0.00%
2024/01/18	0	0.00	1	322.00	321.00	-1	1,570	-0.06%
2024/01/17	1.3	317.54	1	318.00	316.00	0.3	1,568	0.02%
2024/01/15	0	0.00	1	339.50	338.00	-1	1,549	-0.06%
2024/01/09	1	334.50	1	335.00	333.00	0	1,551	0.00%
2024/01/08	1	342.50	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	1	351.00	349.00	-1	1,501	-0.07%
2024/01/04	1	341.00	1	342.50	341.00	0	1,487	0.00%
2024/01/02	1	346.50	0.2	348.50	349.50	0.8	1,513	0.05%
2023/12/26	1	333.50	1	334.50	333.00	0	1,547	0.00%
2023/12/25	2	332.25	1	331.00	332.00	1	1,552	0.06%
2023/12/18	1	336.50	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	4	338.25	339.50	-4	1,654	-0.24%
2023/12/13	1	332.00	0	0.00	331.00	1	1,733	0.06%
2023/12/11	0	0.00	0	339.00	339.00	0	1,944	0.00%
2023/12/08	1	340.50	1	341.50	338.00	0	1,967	0.00%
2023/12/07	2	337.00	0	0.00	336.00	2	1,996	0.10%
2023/12/06	3	342.67	92.5	347.44	340.00	-89.5	2,022	-4.42%
2023/12/05	0	0.00	5	372.00	366.50	-5	1,984	-0.25%
2023/12/04	0	0.00	5	369.00	368.00	-5	1,966	-0.25%
2023/12/01	0	0.00	1	362.00	360.00	-1	1,975	-0.05%
2023/11/30	17	366.50	23	358.28	364.50	-6	1,964	-0.31%
2023/11/29	42	366.90	0	0.00	367.00	42	1,956	2.15%
2023/11/22	1	354.00	1	354.50	353.50	0	2,039	0.00%
2023/11/20	1	368.50	1	362.00	361.00	0	2,061	0.00%
2023/11/17	0	0.00	0.1	359.50	362.00	-0.1	2,077	0.00%
2023/11/15	0	0.00	2	350.00	358.00	-2	2,215	-0.09%
2023/11/14	0	0.00	3	346.33	344.50	-3	2,215	-0.14%
2023/11/13	1	352.50	1	354.50	346.00	0	2,276	0.00%
2023/11/10	2.1	359.29	1.2	360.25	347.50	0.9	2,343	0.04%
2023/11/09	0	0.00	0.1	380.00	374.50	-0.1	2,280	0.00%
2023/11/08	0	0.00	2.4	371.61	371.50	-2.4	2,301	-0.10%
2023/11/07	1	361.50	7	360.07	360.00	-6	2,292	-0.26%
2023/11/06	0	361.50	4.1	359.70	362.00	-4.1	2,284	-0.18%
2023/11/03	78	341.19	12	339.58	341.00	66	2,247	2.94%
2023/11/01	1	329.00	1	335.50	329.00	0	2,230	0.00%
2023/10/31	1	323.00	4	328.88	322.50	-3	2,227	-0.13%
2023/10/27	0	0.00	1	330.50	331.50	-1	2,264	-0.04%
2023/10/26	1	313.00	1	312.00	308.00	0	2,277	0.00%
2023/10/18	0	0.00	1	307.50	305.00	-1	2,466	-0.04%
2023/10/12	0	0.00	0	323.50	323.00	0	2,744	0.00%
2023/10/11	1.1	317.09	1	318.00	316.00	0.1	2,767	0.00%
2023/10/06	0	0.00	6	324.83	322.50	-6	2,764	-0.22%
2023/10/05	0.3	323.52	0	0.00	324.50	0.3	2,778	0.01%
2023/10/03	0	0.00	1	332.00	326.00	-1	2,768	-0.04%
2023/09/28	0	0.00	7	335.86	336.00	-7	2,923	-0.24%
2023/09/26	0	0.00	1	335.50	333.00	-1	2,951	-0.03%
2023/09/22	2	341.50	1	330.00	334.00	1	2,963	0.03%
2023/09/19	1	353.00	0	0.00	345.50	1	2,958	0.03%
2023/09/15	0	0.00	1	372.00	372.00	-1	2,932	-0.03%
2023/09/13	1	356.00	1	356.50	363.50	0	2,729	0.00%
2023/09/12	1	362.50	2	364.50	362.00	-1	2,719	-0.04%
2023/09/11	1	362.50	1	364.50	363.00	0	2,708	0.00%
2023/09/06	0	0.00	36	341.00	339.00	-36	2,674	-1.35%
2023/09/04	0	0.00	1	342.00	342.50	-1	2,683	-0.04%
2023/09/01	1	342.50	1	340.50	339.50	0	2,695	0.00%
2023/08/31	1	357.50	13	363.42	357.50	-12	2,730	-0.44%
2023/08/30	1	363.00	1	362.00	359.50	0	2,762	0.00%
2023/08/29	3	353.17	1	353.50	354.50	2	2,740	0.07%
2023/08/25	1	352.50	0.2	353.00	352.50	0.8	2,782	0.03%
2023/08/24	1	352.50	0	0.00	352.50	1	2,787	0.04%
2023/08/23	2	349.50	1	355.00	352.50	1	2,795	0.04%
2023/08/22	1	351.00	0	0.00	352.50	1	2,812	0.04%
2023/08/21	0	0.00	2.3	340.55	349.50	-2.3	2,841	-0.08%
2023/08/18	0	0.00	54	329.00	329.00	-54	2,797	-1.93%
2023/08/17	1	331.50	61	326.53	327.00	-60	2,937	-2.04%
2023/08/16	0	0.00	51	311.11	319.50	-51	2,893	-1.76%
2023/08/15	2	292.50	235.8	283.80	292.50	-233.8	2,861	-8.17%	大賣/鉅額交易
2023/08/14	1.2	284.38	479.2	287.76	283.00	-478	2,812	-17.00%	大賣/鉅額交易
2023/08/11	1	314.00	909	318.53	314.00	-908	2,748	-33.03%	大賣/鉅額交易
2023/08/10	1	342.00	8	341.06	331.50	-7	2,714	-0.26%
2023/08/09	2	338.50	5	334.50	338.50	-3	2,729	-0.11%
2023/08/08	2	333.50	0	0.00	332.00	2	2,750	0.07%
2023/08/04	1	336.50	2	334.50	338.50	-1	2,766	-0.04%
2023/08/02	0	0.00	12	340.38	336.50	-12	2,780	-0.43%
2023/08/01	6	347.92	1	345.00	345.00	5	2,811	0.18%
2023/07/31	1	349.00	0	0.00	343.00	1	2,830	0.04%
2023/07/28	0	0.00	31.1	333.80	339.00	-31.1	2,873	-1.08%
2023/07/26	1	348.00	0	0.00	340.00	1	2,884	0.03%
2023/07/25	0	0.00	1	362.00	357.00	-1	2,884	-0.03%
2023/07/24	0	0.00	1	357.00	357.00	-1	2,954	-0.03%
2023/07/21	1	375.00	11	364.23	363.50	-10	2,981	-0.34%
2023/07/19	34.1	378.41	2	378.75	376.00	32.1	2,944	1.09%
2023/07/18	1.1	366.45	0	0.00	354.50	1.1	2,881	0.04%
2023/07/17	2	351.00	1.2	352.78	362.00	0.9	2,873	0.03%
2023/07/14	2.1	339.10	0	0.00	345.00	2.1	2,835	0.07%
2023/07/13	1.1	335.59	2	337.00	333.00	-0.9	2,826	-0.03%
2023/07/12	1.1	343.09	0	0.00	340.50	1.1	2,838	0.04%
2023/07/11	1.1	343.05	1	345.50	346.00	0.1	2,917	0.00%
2023/07/10	0.3	352.17	1	349.00	346.00	-0.7	2,922	-0.02%
2023/07/07	1	356.00	1	352.00	353.00	0	2,914	0.00%
2023/07/06	3	365.50	4	361.25	357.50	-1	2,890	-0.03%
2023/07/05	1.3	339.46	1	340.00	346.00	0.3	2,775	0.01%
2023/07/04	33	337.15	0	0.00	335.50	33	2,759	1.20%
2023/07/03	0	335.00	0	0.00	336.00	0	2,797	0.00%
2023/06/29	1	343.00	0	0.00	343.00	1	2,822	0.04%
2023/06/27	0	0.00	5	331.50	329.00	-5	2,833	-0.18%
2023/06/26	0	0.00	6	320.42	328.50	-6	2,835	-0.21%
2023/06/21	0	0.00	166	326.18	325.00	-166	2,824	-5.88%	大賣/鉅額交易
2023/06/16	0	0.00	6	335.83	337.00	-6	2,797	-0.21%
2023/06/15	0	0.00	54	337.10	337.00	-54	2,782	-1.94%
2023/06/13	1	345.50	2	339.50	345.00	-1	2,740	-0.04%
2023/06/12	1	334.50	3	334.00	334.00	-2	2,733	-0.07%
2023/06/09	1	336.50	1	337.00	336.50	0	2,750	0.00%
2023/06/08	1.1	341.38	1.1	342.95	337.50	0	2,747	0.00%
2023/06/07	0	0.00	10	346.00	345.00	-10	2,737	-0.37%
2023/06/06	2	355.25	1	354.00	349.50	1	2,716	0.04%
2023/06/05	1	359.50	0	0.00	346.50	1	2,642	0.04%
2023/06/02	11.5	346.63	0	349.00	345.00	11.5	2,579	0.44%
2023/05/29	0.1	338.00	0	0.00	345.50	0.1	2,512	0.00%
2023/05/26	0	338.00	13	341.58	337.50	-13	2,496	-0.52%
2023/05/25	4	358.75	0	0.00	344.50	4	2,453	0.16%
2023/05/24	0.5	346.30	1	346.50	340.50	-0.5	2,371	-0.02%
2023/05/23	8.1	366.67	5	370.00	354.50	3.1	2,322	0.13%
2023/05/22	1	330.00	0	0.00	348.50	1	2,171	0.05%
2023/05/19	1.1	318.21	1	317.50	317.00	0.1	2,153	0.00%
2023/05/18	1	331.50	1	334.50	328.50	0	2,101	0.00%
2023/05/17	0	0.00	1	332.00	331.50	-1	2,091	-0.05%
2023/05/16	0	0.00	1	338.50	334.00	-1	2,074	-0.05%
2023/05/15	0.1	337.00	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	1.1	344.00	4	345.00	344.50	-3	2,013	-0.15%
2023/05/11	0.1	357.00	0	0.00	349.00	0.1	2,010	0.00%
2023/05/09	0	0.00	2	367.50	364.00	-2	1,988	-0.10%
2023/05/04	7	380.29	0	0.00	386.50	7	1,922	0.36%
2023/05/02	10.2	373.86	0	0.00	376.00	10.2	1,799	0.57%
2023/04/28	1	362.00	2	360.75	370.50	-1	1,786	-0.06%
2023/04/27	7.2	366.72	3	360.50	362.50	4.2	1,739	0.24%
2023/04/25	0	0.00	1	372.00	369.00	-1	1,625	-0.06%
2023/04/24	1	390.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	4.1	404.13	4	401.00	387.50	0.1	1,516	0.01%
2023/04/20	7.3	403.67	87	409.62	403.00	-79.8	1,481	-5.38%
2023/04/19	3.1	418.05	0	0.00	418.50	3.1	1,449	0.21%
2023/04/17	0.1	425.50	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	26.2	428.37	24	426.50	421.50	2.2	1,413	0.16%
2023/04/12	0	0.00	1	435.00	437.00	-1	1,310	-0.08%
2023/04/11	0	425.50	0	0.00	432.00	0	1,312	0.00%
2023/04/10	5	432.40	4	433.75	430.50	1	1,299	0.08%
2023/04/07	3	431.50	3	433.50	431.50	0	1,287	0.00%
2023/04/06	6	435.17	4	437.00	432.00	2	1,280	0.16%
2023/03/31	0	0.00	0	423.50	428.00	0	1,235	0.00%
2023/03/28	0	0.00	10	454.00	439.50	-10	1,197	-0.83%
2023/03/27	1.2	443.92	0	0.00	442.00	1.2	1,161	0.10%
2023/03/24	0.2	441.00	0	0.00	439.50	0.2	1,158	0.02%
2023/03/23	0.3	436.00	1	437.50	434.00	-0.7	1,147	-0.06%
2023/03/20	0	0.00	1	454.00	451.00	-1	1,133	-0.09%
2023/03/16	1	442.00	1	445.00	442.00	0	1,177	0.00%
2023/03/15	2	443.50	0.1	451.50	447.00	1.9	1,216	0.16%
2023/03/14	3	446.16	1	436.50	435.50	2	1,250	0.16%
2023/03/13	3	456.83	0	0.00	452.00	3	1,249	0.24%
2023/03/10	0	0.00	2	477.75	470.00	-2	1,240	-0.16%
2023/03/09	2	481.50	0	0.00	480.00	2	1,262	0.16%
2023/03/08	1	484.00	0	0.00	483.00	1	1,491	0.07%
2023/03/07	1	489.00	2	489.00	488.00	-1	1,511	-0.07%
2023/03/03	1	515.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	0	501.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	1	500.00	1	500.00	500.00	0	1,556	0.00%
2023/02/24	1	495.00	0.2	495.30	504.00	0.8	1,573	0.05%
2023/02/23	1.1	494.05	1	494.00	493.50	0.1	1,580	0.00%
2023/02/17	0	0.00	4	498.50	497.50	-4	1,661	-0.24%
2023/02/16	1	505.00	1	505.00	503.00	0	1,670	0.00%
2023/02/13	1.1	498.18	0	0.00	496.50	1.1	1,713	0.06%
2023/02/10	0.2	507.00	0.1	510.00	502.00	0.1	1,721	0.01%
2023/02/09	1	520.00	0.5	525.00	507.00	0.5	1,737	0.03%
2023/02/08	1	512.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	0	0.00	2	498.00	502.00	-2	1,716	-0.12%
2023/02/03	71	514.52	6.4	509.38	516.00	64.6	1,720	3.75%
2023/02/02	0	0.00	1	495.00	494.00	-1	1,689	-0.06%
2023/01/16	2	479.75	2	474.25	475.00	0	1,743	0.00%
2023/01/13	1	473.00	0	0.00	473.00	1	1,737	0.06%
2023/01/12	0	0.00	2	461.00	462.50	-2	1,766	-0.11%
2023/01/11	2	457.00	4	460.38	459.00	-2	1,781	-0.11%
2023/01/10	2	457.02	98	462.37	457.50	-96	1,783	-5.38%
2023/01/09	0	474.00	41	477.40	472.50	-41	1,777	-2.31%
2023/01/06	0	0.00	1	480.00	478.00	-1	1,777	-0.06%
2023/01/05	2	497.50	18.3	497.73	493.00	-16.3	1,789	-0.91%
2023/01/04	0.3	484.00	40	477.85	484.00	-39.7	1,808	-2.20%
2023/01/03	3	478.50	3	487.50	478.50	0	1,842	0.00%
2022/12/30	0	0.00	17	481.03	477.00	-17	1,848	-0.92%
2022/12/29	3.1	467.34	0	0.00	479.00	3.1	1,875	0.16%
2022/12/28	1	475.00	1	477.50	475.00	0	1,883	0.00%
2022/12/27	1	482.50	1	485.00	481.00	0	1,902	0.00%
2022/12/26	5	486.60	1	493.00	482.50	4	1,925	0.21%
2022/12/23	1	488.50	13	496.23	488.50	-12	1,971	-0.61%
2022/12/22	4	487.38	8	492.63	497.50	-4	2,007	-0.20%
2022/12/21	1	496.50	0	0.00	497.50	1	2,029	0.05%
2022/12/20	17.1	509.56	7	503.57	501.00	10.1	2,044	0.49%
2022/12/19	0	0.00	0.3	525.00	523.00	-0.3	2,050	-0.01%
2022/12/16	2.3	524.44	2	521.50	525.00	0.3	2,081	0.01%
2022/12/15	1	524.00	0	0.00	522.00	1	2,092	0.05%
2022/12/13	0	0.00	4.3	529.35	527.00	-4.3	2,100	-0.20%
2022/12/12	1.3	528.40	0	0.00	530.00	1.3	2,104	0.06%
2022/12/09	0	532.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	1	532.00	6	548.67	532.00	-5	2,138	-0.23%
2022/12/07	7	519.86	16	535.00	537.00	-9	2,135	-0.42%
2022/12/06	2	526.00	2	532.00	530.00	0	2,099	0.00%
2022/12/05	20	521.75	4.2	522.93	525.00	15.8	2,059	0.77%
2022/12/02	0.2	528.00	0	0.00	532.00	0.2	2,035	0.01%
2022/12/01	31	525.61	28	531.43	530.00	3	2,067	0.15%
2022/11/30	0	0.00	111.9	529.65	530.00	-111.9	2,051	-5.46%	大賣/鉅額交易
2022/11/29	29	490.50	19	493.71	493.00	10	1,836	0.54%
2022/11/28	1	506.00	10	509.00	501.00	-9	1,833	-0.49%
2022/11/25	18	524.83	12	527.00	506.00	6	1,847	0.32%
2022/11/24	12	531.17	8	531.00	531.00	4	1,832	0.22%
2022/11/23	16	530.00	0	0.00	530.00	16	1,821	0.88%
2022/11/22	0	0.00	4	517.50	532.00	-4	1,817	-0.22%
2022/11/21	0	0.00	3	523.00	520.00	-3	1,822	-0.16%
2022/11/18	0	0.00	5	522.00	528.00	-5	1,833	-0.27%
2022/11/17	2	510.00	12	517.83	510.00	-10	1,817	-0.55%
2022/11/16	1	480.50	1	505.00	509.00	0	1,818	0.00%
2022/11/15	33	486.15	18.2	499.08	484.50	14.8	1,805	0.82%
2022/11/14	12	509.58	23	501.09	501.00	-11	1,797	-0.61%
2022/11/11	41.2	511.07	24	506.46	508.00	17.2	1,791	0.96%
2022/11/10	3	491.00	15	483.67	482.00	-12	1,750	-0.69%
2022/11/09	3	488.00	1	482.00	488.00	2	1,760	0.11%
2022/11/08	0	0.00	18	481.92	479.50	-18	1,796	-1.00%
2022/11/07	38	491.29	13	493.27	487.50	25	1,840	1.36%
2022/11/04	0	0.00	1	499.00	503.00	-1	1,849	-0.05%
2022/11/03	9	506.44	1	511.00	510.00	8	1,880	0.43%
2022/11/02	12	497.88	1	500.00	505.00	11	1,878	0.59%
2022/11/01	0	0.00	1	480.50	482.00	-1	1,881	-0.05%
2022/10/31	26	451.35	12	448.54	454.00	14	1,900	0.74%
2022/10/28	23	449.72	0.6	452.50	448.00	22.4	1,937	1.16%
2022/10/27	0.6	444.17	7	449.36	455.00	-6.4	1,944	-0.33%
2022/10/26	0	0.00	29	422.67	425.00	-29	1,948	-1.49%
2022/10/25	23	421.39	116.7	424.64	418.00	-93.7	1,955	-4.79%	大賣/
2022/10/24	1	452.50	0	0.00	442.00	1	1,933	0.05%
2022/10/21	10	451.15	23	456.57	448.00	-13	1,951	-0.67%
2022/10/20	34	446.93	13.7	450.22	448.00	20.3	1,961	1.04%
2022/10/19	0	460.00	13.2	465.15	458.00	-13.2	1,956	-0.67%
2022/10/18	3	478.00	2.1	481.55	475.00	0.9	1,959	0.05%
2022/10/17	12	470.83	10	468.50	475.00	2	1,976	0.10%
2022/10/14	3	487.00	10.1	488.51	486.50	-7.1	1,980	-0.36%
2022/10/13	9.2	481.88	40.1	482.73	479.00	-30.9	1,975	-1.56%
2022/10/12	13.1	438.24	15	448.40	465.00	-1.9	1,955	-0.10%
2022/10/11	20	461.53	51.1	466.20	447.50	-31.1	1,930	-1.61%
2022/10/07	2	486.75	7	484.29	487.50	-5	1,940	-0.26%
2022/10/06	59	479.44	10	473.75	483.00	49	1,970	2.49%
2022/10/05	12	489.17	31.2	495.10	485.00	-19.2	1,946	-0.99%
2022/10/04	16	496.38	56	502.38	499.50	-40	1,940	-2.06%
2022/10/03	5.6	482.31	10	487.25	487.00	-4.5	1,940	-0.23%
2022/09/30	12.5	486.53	105	479.94	483.50	-92.5	1,940	-4.76%	大賣/
2022/09/29	37	516.65	28	514.21	505.00	9	1,947	0.46%
2022/09/28	26	526.42	1	517.00	513.00	25	1,968	1.27%
2022/09/27	15.1	548.69	0.2	555.00	555.00	14.9	1,963	0.76%
2022/09/26	21	559.95	3	570.67	568.00	18	1,987	0.91%
2022/09/23	1	596.00	35.1	572.83	580.00	-34.1	2,032	-1.68%
2022/09/22	0	595.00	12.1	597.82	591.00	-12.1	2,100	-0.57%
2022/09/21	0.1	591.77	4	592.47	585.00	-3.9	2,127	-0.18%
2022/09/20	14	576.00	4	581.00	582.00	10	2,128	0.47%
2022/09/19	5	580.00	80	579.48	576.00	-75	2,146	-3.49%
2022/09/16	0	0.00	17	587.65	591.00	-17	2,151	-0.79%
2022/09/15	22	594.59	13	588.63	580.00	9	2,160	0.42%
2022/09/14	31	585.87	21	566.76	588.00	10	2,173	0.46%
2022/09/13	4	549.00	0	0.00	549.00	4	2,176	0.18%
2022/09/12	0	0.00	2	553.50	550.00	-2	2,199	-0.09%
2022/09/08	5	554.00	0	0.00	555.00	5	2,224	0.22%
2022/09/07	183	545.57	246	535.46	554.00	-63	2,269	-2.78%	大買/大賣/
2022/09/06	0	0.00	36	564.14	570.00	-36	2,284	-1.58%
2022/09/05	1	551.00	68	559.91	550.00	-67	2,353	-2.85%
2022/09/02	3	555.00	0	0.00	556.00	3	2,379	0.13%
2022/09/01	10.1	575.11	119	570.12	562.00	-108.9	2,442	-4.46%	大賣/鉅額交易
2022/08/31	57	597.11	62	586.84	581.00	-5	2,504	-0.20%
2022/08/30	66.2	591.30	23	580.65	590.00	43.2	2,498	1.73%
2022/08/29	39	582.36	9	585.00	581.00	30	2,536	1.18%
2022/08/26	33	595.85	1.1	612.10	592.00	32	2,521	1.27%
2022/08/25	60	595.08	0.1	601.54	605.00	59.9	2,503	2.39%
2022/08/24	103	588.71	0.1	590.30	584.00	102.9	2,488	4.14%	大買/鉅額交易
2022/08/23	45	568.33	0	0.00	577.00	45	2,472	1.82%
2022/08/22	1.2	574.42	0	583.00	571.00	1.2	2,457	0.05%
2022/08/19	1	575.00	2.1	576.17	581.00	-1.1	2,444	-0.04%
2022/08/18	6.1	569.51	2.5	569.96	565.00	3.6	2,436	0.15%
2022/08/17	10	560.00	22	558.95	556.00	-12	2,424	-0.49%
2022/08/16	23.1	561.04	43	560.63	552.00	-19.9	2,423	-0.82%
2022/08/15	56.1	527.71	22.2	540.12	570.00	33.9	2,418	1.40%
2022/08/12	54.3	548.54	100	546.26	537.00	-45.7	2,396	-1.91%
2022/08/11	10.4	576.83	77.2	567.90	564.00	-66.8	2,347	-2.84%
2022/08/10	81.4	576.97	67.4	579.57	573.00	14	2,335	0.60%
2022/08/09	33.5	599.38	0	0.00	598.00	33.5	2,361	1.42%
2022/08/08	13.3	605.01	30	603.87	602.00	-16.8	2,376	-0.71%
2022/08/05	69.2	610.27	38	602.39	619.00	31.2	2,370	1.32%
2022/08/04	76	564.00	6	576.00	584.00	70	2,366	2.96%
2022/08/03	6	547.84	6.1	554.15	548.00	-0.1	2,372	0.00%
2022/08/02	40	555.18	4	555.99	551.00	36	2,379	1.51%
2022/08/01	6	568.00	15	570.80	566.00	-9	2,385	-0.38%
2022/07/29	23.1	564.14	54.1	563.69	569.00	-31	2,439	-1.27%
2022/07/28	15	568.67	7	570.71	569.00	8	2,470	0.32%
2022/07/27	15.1	552.79	20	544.00	553.00	-5	2,466	-0.20%
2022/07/26	3	541.33	3.3	545.08	545.00	-0.3	2,460	-0.01%
2022/07/25	3	531.67	4	522.50	525.00	-1	2,427	-0.04%
2022/07/22	57.1	518.97	1	507.23	519.00	56	2,408	2.33%
2022/07/21	0.3	500.79	32	494.31	504.00	-31.7	2,391	-1.33%
2022/07/20	53	490.47	1	491.00	487.50	52	2,372	2.19%
2022/07/19	13	485.23	10	490.00	490.50	3	2,371	0.13%
2022/07/18	0	0.00	44	475.55	475.00	-44	2,363	-1.86%
2022/07/15	94	451.47	28	458.59	468.00	66	2,365	2.79%
2022/07/14	27	478.02	80	475.68	478.00	-53	2,315	-2.29%
2022/07/13	1	493.00	1	499.00	493.00	0	2,266	0.00%
2022/07/12	50	487.00	16.5	497.76	489.00	33.5	2,259	1.48%
2022/07/11	0.2	500.63	20	499.50	501.00	-19.8	2,241	-0.88%
2022/07/08	13	481.42	15.2	487.05	479.00	-2.2	2,217	-0.10%
2022/07/07	136.5	474.16	85.2	474.63	470.50	51.3	2,193	2.34%	大買/
2022/07/06	336.2	501.26	67.5	500.52	490.50	268.7	2,137	12.57%	大買/鉅額交易
2022/07/05	124.5	491.31	6	508.42	530.00	118.5	2,076	5.71%	大買/鉅額交易
2022/07/04	29.5	482.24	2	487.18	485.00	27.5	2,045	1.34%
2022/07/01	479.5	512.04	72	512.29	498.50	407.5	2,000	20.37%	大買/鉅額交易
2022/06/30	39.1	545.88	22.7	535.86	520.00	16.4	1,935	0.85%
2022/06/29	8.7	541.95	3	525.67	542.00	5.7	1,837	0.31%
2022/06/27	5	498.50	0.5	502.00	497.00	4.5	1,773	0.25%
2022/06/24	2.2	489.64	0	0.00	498.50	2.2	1,757	0.13%
2022/06/23	33.2	486.21	10	481.95	491.00	23.2	1,752	1.32%
2022/06/22	26.1	490.59	38	488.49	489.00	-11.9	1,731	-0.69%
2022/06/21	41.2	481.91	1	474.00	483.50	40.2	1,695	2.37%
2022/06/20	32.5	462.45	36.2	458.54	458.50	-3.7	1,652	-0.22%
2022/06/17	46	462.72	50	471.01	477.00	-4	1,616	-0.25%
2022/06/16	14	479.46	31.6	481.24	475.50	-17.6	1,580	-1.11%
2022/06/15	10.4	475.28	11	480.50	484.00	-0.6	1,528	-0.04%
2022/06/14	58.3	434.57	125.1	422.98	459.00	-66.9	1,463	-4.57%	大賣/
2022/06/13	65	440.78	64	450.53	448.00	1	1,372	0.07%
2022/06/10	82.6	445.77	22.2	449.84	452.00	60.4	1,332	4.53%
2022/06/09	70.9	400.06	120.1	397.81	420.00	-49.2	1,252	-3.93%	大賣/
2022/06/08	58	381.95	0	0.00	382.00	58	1,159	5.00%
2022/06/07	72	377.42	28.1	383.81	385.50	44	1,151	3.82%
2022/06/06	19	370.37	1	370.00	370.00	18	1,108	1.62%
2022/06/02	11	369.23	0	0.00	367.50	11	1,116	0.99%
2022/06/01	0.1	368.00	2	368.50	370.00	-2	1,127	-0.17%
2022/05/31	4	352.13	67	351.12	355.00	-63	1,121	-5.62%
2022/05/30	5	358.40	16	360.81	355.50	-11	1,142	-0.96%
2022/05/27	0	0.00	36	349.58	352.00	-36	1,139	-3.16%
2022/05/26	24	348.83	21.5	348.83	344.50	2.5	1,135	0.22%
2022/05/25	0	0.00	23	357.52	357.00	-23	1,132	-2.03%
2022/05/24	0.1	358.00	0	0.00	357.00	0.1	1,138	0.00%
2022/05/23	20	367.15	1	372.50	367.00	19	1,143	1.66%
2022/05/20	1.5	375.77	141	370.67	370.50	-139.5	1,141	-12.22%	大賣/鉅額交易
2022/05/19	12	358.75	31	364.08	368.00	-19	1,123	-1.69%
2022/05/18	13	349.04	20	360.90	368.00	-7	1,169	-0.60%
2022/05/17	130.6	361.32	69.7	363.43	354.00	60.9	1,160	5.25%	大買/
2022/05/16	1.8	383.53	1	387.50	380.50	0.8	1,082	0.07%
2022/05/13	18.2	393.21	25	394.48	391.00	-6.8	1,065	-0.64%
2022/05/12	11	387.59	5	392.80	393.00	6	1,045	0.57%
2022/05/11	44.6	371.83	29.6	366.56	390.00	15	1,016	1.48%
2022/05/10	23.4	354.56	19	359.45	368.50	4.4	971	0.45%
2022/05/09	33	353.95	26.4	361.58	363.00	6.6	959	0.69%
2022/05/06	14.5	342.80	44	345.29	363.50	-29.5	932	-3.16%
2022/05/05	124.6	324.57	28	342.50	344.00	96.6	868	11.12%	大買/
2022/05/04	0.1	314.00	46	316.54	313.00	-45.9	833	-5.51%
2022/05/03	19.2	323.16	47	320.19	324.00	-27.8	836	-3.32%
2022/04/29	26.1	300.38	0	0.00	310.00	26.1	843	3.09%
2022/04/28	21	295.98	0	0.00	299.50	21	838	2.50%
2022/04/27	1	295.50	33.5	292.78	293.50	-32.5	844	-3.85%
2022/04/26	31	304.81	0	0.00	305.50	31	832	3.73%
2022/04/25	42	306.62	11	307.14	307.00	31	838	3.70%
2022/04/22	40	320.63	1	323.00	314.00	39	839	4.65%
2022/04/21	0.1	319.00	4.1	315.39	320.00	-4	838	-0.48%
2022/04/20	0	0.00	7	304.50	307.00	-7	847	-0.83%
2022/04/19	0	0.00	26	304.17	304.50	-26	844	-3.08%
2022/04/18	31	308.42	0.1	307.50	304.00	30.9	849	3.64%
2022/04/13	0.1	311.00	12	309.75	307.00	-11.9	909	-1.31%
2022/04/12	0.1	316.00	16.1	313.99	311.00	-16	916	-1.75%
2022/04/11	31.3	319.24	1.7	323.76	324.00	29.6	935	3.16%
2022/04/08	29.4	323.71	1.1	324.38	325.00	28.3	956	2.96%
2022/04/07	0.1	319.00	0	0.00	311.50	0.1	963	0.01%
2022/04/06	12.1	322.00	0	0.00	322.00	12.1	976	1.24%
2022/04/01	0.9	316.49	0	0.00	319.50	0.9	1,001	0.09%
2022/03/31	0.1	314.00	0	0.00	314.00	0.1	1,026	0.01%
2022/03/30	0.3	309.83	1	313.00	311.00	-0.7	1,050	-0.07%
2022/03/29	15.2	298.40	8.1	304.03	305.00	7.1	1,077	0.66%
2022/03/28	22	310.41	1.1	313.82	296.00	20.9	1,123	1.86%
2022/03/25	31.3	314.15	2	317.75	319.50	29.3	1,202	2.44%
2022/03/24	14	312.86	0	0.00	314.00	14	1,217	1.15%
2022/03/23	0.1	308.00	0	0.00	305.00	0.1	1,273	0.01%
2022/03/22	1	300.50	18	302.00	302.00	-17	1,298	-1.31%
2022/03/21	2	302.50	12	303.63	303.50	-10	1,349	-0.74%
2022/03/18	5	307.40	26	306.06	307.50	-21	1,385	-1.52%
2022/03/17	0	0.00	2	310.00	310.00	-2	1,428	-0.14%
2022/03/16	4	305.75	9	308.00	306.00	-5	1,462	-0.34%
2022/03/15	21	308.81	15	308.27	308.50	6	1,486	0.40%
2022/03/14	24	310.08	0	0.00	313.50	24	1,507	1.59%
2022/03/11	13	303.38	66	305.50	305.00	-53	1,558	-3.40%
2022/03/10	18	307.25	22	305.27	305.00	-4	1,596	-0.25%
2022/03/09	67	305.57	0	0.00	306.00	67	1,624	4.12%
2022/03/08	17	301.88	0	0.00	298.00	17	1,649	1.03%
2022/03/07	2.2	300.36	11.5	306.54	305.50	-9.3	1,689	-0.55%
2022/03/04	0	0.00	4.7	329.13	330.00	-4.7	1,694	-0.28%
2022/03/03	29	323.33	19	328.68	324.50	10	1,708	0.59%
2022/03/02	1	296.50	13	299.12	299.50	-12	1,697	-0.71%
2022/03/01	0	0.00	13.1	300.00	300.00	-13.1	1,727	-0.76%
2022/02/25	77	293.21	2.1	297.76	297.00	74.9	1,766	4.24%
2022/02/24	22.1	281.41	10	287.20	280.50	12.1	1,791	0.68%
2022/02/23	30	290.92	2.6	293.60	291.00	27.4	1,911	1.43%
2022/02/22	32.5	304.63	31.1	300.21	302.50	1.4	1,903	0.07%
2022/02/21	12	305.50	14.8	307.86	308.50	-2.8	1,893	-0.15%
2022/02/18	33.3	302.71	19.3	308.22	310.50	14	1,892	0.74%
2022/02/17	5	299.50	1	299.50	299.50	4	1,832	0.22%
2022/02/16	2	272.50	0	0.00	272.50	2	1,819	0.11%
2022/02/15	53	253.31	33	256.67	248.00	20	1,830	1.09%
2022/02/14	21	259.76	4.6	261.36	257.50	16.4	1,817	0.90%
2022/02/11	13.3	251.21	28.9	262.86	266.00	-15.6	1,813	-0.86%
2022/02/10	0	0.00	36.3	256.84	256.50	-36.3	1,803	-2.01%
2022/02/09	25	274.36	63.5	270.05	265.50	-38.5	1,794	-2.15%
2022/02/08	19	286.71	19	288.37	287.00	0	1,778	0.00%
2022/02/07	11.2	287.07	36.3	289.02	290.00	-25.1	1,772	-1.42%
2022/01/26	23	286.02	16.5	289.45	289.00	6.5	1,757	0.37%
2022/01/25	5	287.78	33	283.63	285.00	-28	1,738	-1.61%
2022/01/24	26	265.00	66.5	267.08	274.00	-40.5	1,710	-2.37%
2022/01/21	32	249.88	20	249.10	249.50	12	1,683	0.71%
2022/01/20	56	250.29	57	256.43	252.50	-1	1,679	-0.06%
2022/01/19	55	248.98	0	0.00	248.00	55	1,666	3.30%
2022/01/18	39	253.44	42.3	259.16	252.50	-3.3	1,663	-0.20%
2022/01/17	36	249.96	29.1	251.98	253.50	6.9	1,655	0.41%
2022/01/14	92	240.30	14	243.00	240.00	78	1,646	4.74%
2022/01/13	82.5	247.85	2	246.73	245.50	80.5	1,638	4.91%
2022/01/12	6	259.50	0	0.00	257.00	6	1,615	0.37%
2022/01/11	38	259.21	6	264.00	259.50	32	1,613	1.98%
2022/01/10	84	249.25	7.1	259.11	260.50	76.9	1,610	4.77%
2022/01/07	56	251.58	1.9	252.40	247.00	54.1	1,596	3.39%
2022/01/06	2	275.50	45	255.27	262.00	-43	1,581	-2.72%
2022/01/05	0	0.00	1.3	275.40	274.50	-1.3	1,549	-0.08%
2022/01/04	1.1	260.82	61.8	274.32	281.00	-60.6	1,546	-3.92%
2022/01/03	0	0.00	43.1	277.59	264.00	-43.1	1,527	-2.82%
2021/12/30	7	291.00	0.5	290.00	293.00	6.5	1,510	0.43%
2021/12/29	2.5	305.10	2	301.50	299.00	0.5	1,503	0.03%
2021/12/28	2.5	299.58	34	304.07	308.00	-31.5	1,489	-2.11%
2021/12/27	50	277.74	1	284.00	280.00	49	1,468	3.34%
2021/12/24	62	289.42	16	294.00	288.00	46	1,469	3.13%
2021/12/23	1	293.79	4.5	292.44	286.00	-3.5	1,456	-0.24%
2021/12/22	120.5	280.52	2.3	293.72	301.00	118.2	1,434	8.24%	大買/鉅額交易
2021/12/21	142.9	286.19	2	291.25	280.00	140.9	1,379	10.22%	大買/鉅額交易
2021/12/20	42	300.00	1	300.00	300.00	41	1,282	3.20%
2021/12/17	15	340.00	12	334.79	333.00	3	1,260	0.24%
2021/12/16	43.5	371.74	2	371.00	370.00	41.5	1,195	3.47%
2021/12/15	47.2	359.12	0.2	389.00	385.00	47	1,173	4.01%
2021/12/14	2	422.00	7.5	356.50	356.50	-5.5	1,123	-0.49%
2021/12/13	0.1	396.00	4	391.13	396.00	-3.9	1,080	-0.36%
2021/12/10	3	353.33	13.5	359.89	360.00	-10.5	1,035	-1.01%
2021/12/09	1	306.00	140	308.84	327.50	-139	999	-13.91%	大賣/鉅額交易
2021/12/08	2	297.50	1	304.00	298.00	1	975	0.10%
2021/12/07	2	282.50	31	293.71	290.00	-29	951	-3.05%
2021/12/06	14.5	255.17	2	252.25	267.50	12.5	890	1.40%
2021/12/03	23	243.59	16	247.06	243.50	7	848	0.83%
2021/12/02	15	231.33	1	233.89	240.00	14	810	1.73%
2021/12/01	26	237.31	4	240.50	236.50	22	779	2.82%
2021/11/30	40	214.81	3	225.50	225.50	37	725	5.10%
2021/11/29	72	202.36	38	197.26	205.00	34	706	4.82%
2021/11/26	24	194.50	0	0.00	195.00	24	692	3.46%
2021/11/25	0	0.00	18	199.78	195.00	-18	697	-2.58%
2021/11/24	56	189.00	0	0.00	190.00	56	684	8.18%
2021/11/22	120	169.00	4	178.63	181.00	116	648	17.88%	大買/鉅額交易
2021/11/19	10	172.50	0	0.00	172.50	10	515	1.94%
2021/11/10	9	100.22	0	0.00	101.00	9	496	1.81%
2021/09/28	0	0.00	1	97.90	98.10	-1	473	-0.21%
2021/08/31	0	0.00	1	83.00	88.50	-1	479	-0.21%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	2	104.40	50	103.36	101.00	-48	459	-10.45%
2021/08/26	50	99.90	0	0.00	99.90	50	422	11.82%
2021/08/10	0	0.00	0	94.50	93.50	0	500	0.00%
2021/08/09	0	95.90	0	0.00	95.10	0	501	0.00%
2021/08/06	0	0.00	1	98.10	97.50	-1	495	-0.20%
2021/08/05	0	0.00	0	98.00	98.00	0	495	0.00%
2021/08/04	1	93.00	0	0.00	94.50	1	487	0.21%
2021/08/03	0	0.00	0.4	94.00	93.70	-0.4	490	-0.08%
2021/07/29	0.4	90.10	0	0.00	88.70	0.4	464	0.08%
2021/07/13	0	0.00	0	90.90	89.50	0	510	0.00%
2021/07/12	0	90.70	0	0.00	91.70	0	508	0.00%
2021/07/06	0	0.00	1	92.40	92.70	-1	512	-0.20%
2021/06/25	0	0.00	0.2	89.90	89.80	-0.2	541	-0.03%
2021/06/24	0.2	87.90	0	0.00	90.00	0.2	553	0.03%
2021/06/11	0	0.00	1	94.30	92.80	-1	635	-0.16%
2021/06/08	0	0.00	0.3	91.00	90.40	-0.3	730	-0.05%
2021/06/07	0.3	90.00	0	0.00	90.90	0.3	738	0.05%
2021/06/02	0	0.00	0.1	88.40	88.40	-0.1	766	-0.02%
2021/06/01	0.1	88.20	0	0.00	88.90	0.1	794	0.01%
2021/05/28	0	0.00	5	89.11	88.90	-5	794	-0.63%
2021/05/27	0	91.40	28.2	88.59	91.80	-28.2	796	-3.54%
2021/05/26	28.2	88.79	0	0.00	88.80	28.2	782	3.60%
2021/05/20	0	0.00	20	90.74	88.70	-20	813	-2.46%
2021/05/19	20	84.70	0	0.00	84.70	20	811	2.47%
2021/04/23	2	90.00	0	0.00	89.90	2	798	0.25%
2021/04/14	1	92.00	0	0.00	91.50	1	796	0.13%
2021/04/13	1	94.30	0	0.00	92.80	1	797	0.13%
2021/04/07	1	92.00	0	0.00	91.80	1	791	0.13%
2021/03/31	3	96.40	0	0.00	97.00	3	783	0.38%
2021/03/29	2	95.00	0	0.00	95.90	2	770	0.26%
2021/03/26	2	96.95	5	97.20	96.90	-3	760	-0.39%
2021/03/18	10	109.30	0	0.00	106.50	10	688	1.45%
2021/03/16	0	0.00	1	110.00	107.00	-1	673	-0.15%
2021/03/15	1	115.00	4.4	115.01	114.00	-3.4	651	-0.52%
2021/03/12	5.2	122.69	2	121.00	123.50	3.2	611	0.52%
2021/03/11	0.7	117.00	0	0.00	119.00	0.7	596	0.12%
2021/03/10	0	0.00	2	113.50	113.00	-2	593	-0.34%
2021/03/09	0.3	112.70	1	114.50	114.00	-0.7	601	-0.11%
2021/03/08	0.6	119.27	1.2	119.17	115.50	-0.6	597	-0.10%
2021/03/05	1.1	114.28	0	0.00	122.00	1.1	569	0.19%
2021/03/02	0.6	115.00	0	0.00	114.50	0.6	531	0.12%
2021/02/25	0	0.00	0.5	113.00	112.50	-0.5	521	-0.09%
2021/02/24	0.2	112.00	0	0.00	113.50	0.2	512	0.04%
2021/02/23	0.2	114.50	1	115.00	114.00	-0.8	504	-0.16%
2021/02/22	2	117.00	0	0.00	116.50	2	504	0.40%
2021/02/19	1.9	110.30	6	109.00	112.00	-4.1	498	-0.83%
2021/02/18	1.3	102.49	0	0.00	103.00	1.3	475	0.26%
2021/02/04	0	0.00	0	95.00	95.00	0	451	-0.01%
2021/02/03	0	92.80	0	0.00	93.90	0	448	0.01%
2021/01/04	0	0.00	0.6	92.70	92.70	-0.6	590	-0.10%
2020/12/31	0.6	93.40	0	0.00	93.80	0.6	588	0.10%
2020/12/14	0	0.00	0.1	99.40	100.00	-0.1	593	-0.01%
2020/12/11	0.1	97.40	0	0.00	99.20	0.1	593	0.01%
2020/12/09	0	0.00	0.1	101.00	100.50	-0.1	593	-0.01%
2020/12/08	0	0.00	0.5	98.40	98.40	-0.5	598	-0.08%
2020/12/07	0.2	100.50	0	0.00	102.00	0.2	594	0.04%
2020/12/04	2	96.60	0	0.00	96.90	2	576	0.35%
2020/12/03	0.3	95.20	0	0.00	97.00	0.3	570	0.05%
2020/12/01	0	0.00	2	86.60	87.50	-2	553	-0.36%
2020/11/17	2	79.50	0	0.00	79.90	2	574	0.35%
2020/10/19	0	0.00	3	102.50	100.00	-3	647	-0.46%
2020/10/16	3	104.00	0	0.00	102.50	3	649	0.46%
2020/09/25	1	97.20	0	0.00	96.50	1	1,080	0.09%
2020/09/14	2	103.50	0	0.00	103.00	2	1,159	0.17%
2020/09/11	0	0.00	58	106.09	105.00	-58	1,167	-4.97%
2020/09/08	2	108.25	0	0.00	108.50	2	1,184	0.17%
2020/09/07	2	107.00	0	0.00	106.50	2	1,191	0.17%
2020/09/04	20	109.00	2	108.50	109.50	18	1,199	1.50%
2020/09/03	0	0.00	50	110.70	110.50	-50	1,206	-4.15%
2020/09/01	1	113.00	3	112.83	111.50	-2	1,257	-0.16%
2020/08/31	90	116.34	14	115.68	114.00	76	1,271	5.98%
2020/08/28	14	116.21	0	0.00	116.50	14	1,266	1.11%
2020/08/20	2	110.50	0	0.00	108.00	2	1,271	0.16%
2020/08/18	0.1	106.00	0	0.00	104.50	0.1	1,231	0.01%
2020/08/12	0	0.00	4	108.63	110.50	-4	1,247	-0.32%
2020/07/29	0	0.00	2	121.00	114.00	-2	1,323	-0.15%
2020/07/24	2	118.50	0	0.00	116.50	2	1,267	0.16%
2020/07/20	0	0.00	1	117.00	122.00	-1	1,241	-0.08%
2020/07/15	0	0.00	1	128.50	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	2	132.00	132.00	-2	1,200	-0.17%
2020/07/13	2	139.75	0	0.00	135.50	2	1,183	0.17%
2020/07/10	0	0.00	5	136.60	141.00	-5	1,144	-0.44%
2020/07/09	1	139.00	10	140.00	138.00	-9	1,077	-0.83%
2020/07/08	7	143.86	0	0.00	138.50	7	1,045	0.67%
2020/07/07	5	140.00	40	129.96	141.50	-35	985	-3.55%
2020/07/06	42	128.88	3	118.50	129.00	39	904	4.31%
2020/07/03	3	116.17	0	0.00	117.50	3	851	0.35%
2020/06/23	0	0.00	2	118.75	117.50	-2	823	-0.24%
2020/06/22	0	0.00	5	122.00	120.50	-5	808	-0.62%
2020/06/19	7	122.21	0	0.00	122.50	7	796	0.88%
2020/06/17	0	0.00	2	115.50	117.50	-2	763	-0.26%
2020/06/15	0	0.00	1	113.00	112.50	-1	757	-0.13%
2020/06/11	3	118.00	66	111.88	112.00	-63	754	-8.35%
2020/06/10	66	117.77	0	0.00	117.00	66	754	8.75%
2020/06/08	0	0.00	51	121.81	121.00	-51	755	-6.75%
2020/06/05	50	119.50	1	119.50	119.50	49	707	6.92%
2020/05/20	1	113.50	0	0.00	114.00	1	596	0.17%
2020/05/19	1	118.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/08	1	116.00	30	120.83	114.00	-29	495	-5.85%
2020/05/07	30	114.50	0	0.00	114.50	30	461	6.50%
2020/03/20	0	0.00	2	61.00	61.70	-2	406	-0.49%
2020/03/02	1	100.00	0	0.00	99.90	1	347	0.29%
2020/02/26	1	104.00	0	0.00	104.50	1	344	0.29%
2020/02/03	0	0.00	1	102.00	103.00	-1	317	-0.31%
2020/01/14	1	115.00	0	0.00	113.50	1	302	0.33%
2019/12/20	0	0.00	9.3	100.95	100.50	-9.3	224	-4.14%
2019/12/19	0	0.00	1	99.80	99.80	-1	221	-0.45%
2019/12/17	1	99.10	2	99.25	99.40	-1	216	-0.46%
2019/12/12	0	0.00	1	104.50	101.00	-1	204	-0.49%
2019/12/11	2	105.00	0	0.00	104.50	2	194	1.03%
2019/10/29	2	112.50	1	112.50	111.00	1	213	0.47%
2019/09/06	0	0.00	10	121.50	121.00	-10	291	-3.43%
2019/09/02	3	117.50	0	0.00	118.50	3	296	1.01%
2019/08/22	1	119.50	0	0.00	120.00	1	287	0.35%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/19	2	120.50	0	0.00	120.00	2	290	0.69%
2019/08/15	2	121.75	0	0.00	120.50	2	298	0.67%
2019/08/07	1	126.50	0	0.00	127.50	1	366	0.27%
2019/08/05	0	0.00	0.1	128.50	127.50	-0.1	392	-0.03%
2019/07/30	0	0.00	15	128.40	127.00	-15	385	-3.89%
2019/07/29	6	134.67	10	133.10	132.50	-4	377	-1.06%
2019/07/26	11	127.32	0	0.00	129.00	11	357	3.08%
2019/07/23	3	118.00	0	0.00	118.00	3	339	0.88%
2019/07/22	4	119.25	0	0.00	118.50	4	340	1.18%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/07/04	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/01	5	120.50	0	0.00	119.50	5	354	1.41%
2019/06/25	3	118.00	0	0.00	117.00	3	362	0.83%
2019/06/17	2	119.00	0	0.00	119.50	2	363	0.55%
2019/06/14	2	122.50	0	0.00	123.50	2	365	0.55%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/11	1	119.50	1	120.00	121.00	0	389	0.00%
2019/06/05	2	118.25	0	0.00	118.50	2	393	0.51%
2019/05/22	0	0.00	5	117.90	117.50	-5	436	-1.15%
2019/05/21	5	124.00	1	114.50	121.50	4	452	0.88%
2019/05/20	1	113.50	0	0.00	113.50	1	440	0.23%
2019/05/17	0	0.00	5	106.30	103.50	-5	431	-1.16%
2019/05/02	0	0.00	1	146.00	148.00	-1	383	-0.26%
2019/04/30	2	144.50	0	0.00	143.00	2	380	0.53%
2019/04/29	0	0.00	1	148.00	147.50	-1	370	-0.27%
2019/04/19	0	0.00	5	158.00	158.50	-5	362	-1.38%
2019/04/18	0	0.00	5	160.50	157.50	-5	367	-1.36%
2019/04/17	10	162.50	0	0.00	162.00	10	365	2.74%
2019/03/18	0	0.00	1	160.50	160.50	-1	426	-0.23%
2019/03/14	0	0.00	8	162.75	162.00	-8	416	-1.92%
2019/03/13	4	166.63	0	0.00	165.50	4	411	0.97%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/11	1	167.00	0	0.00	167.00	1	410	0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/02/21	1	176.50	0	0.00	175.00	1	387	0.26%
2019/02/20	3	180.50	0	0.00	179.00	3	379	0.79%
2019/01/03	0	0.00	2	170.50	171.00	-2	394	-0.51%
2019/01/02	2	170.00	0	0.00	168.50	2	391	0.51%
2018/12/19	0	0.00	2	178.00	177.50	-2	407	-0.49%
2018/12/18	1	181.00	0	0.00	179.50	1	413	0.24%
2018/12/17	2	195.00	11	197.45	189.00	-9	410	-2.19%
2018/12/14	7	185.29	0	0.00	187.50	7	381	1.83%
2018/12/13	6	182.75	10	181.30	182.50	-4	375	-1.07%
2018/12/12	0	0.00	9	187.06	187.00	-9	363	-2.48%
2018/12/11	12	185.00	6	185.50	185.50	6	350	1.71%
2018/12/10	0	0.00	12	183.17	183.50	-12	344	-3.48%
2018/12/07	13	183.50	0	0.00	184.00	13	344	3.78%
2018/12/03	0	0.00	5	181.50	181.50	-5	347	-1.44%
2018/11/30	0	0.00	11	179.59	181.50	-11	350	-3.14%
2018/11/29	0	0.00	16	180.41	180.50	-16	344	-4.64%
2018/11/28	18	180.00	0	0.00	180.00	18	342	5.25%
2018/11/27	20	177.85	0	0.00	178.00	20	343	5.82%
2018/11/26	0	0.00	4	174.50	175.50	-4	343	-1.16%
2018/11/21	4	173.00	0	0.00	175.00	4	350	1.14%
2018/11/20	4	175.00	0	0.00	174.00	4	354	1.13%
2018/11/19	7	173.21	2	172.00	173.00	5	361	1.38%
2018/11/16	10	180.90	0	0.00	180.50	10	368	2.72%
2018/10/04	0	0.00	19	179.53	178.00	-19	402	-4.72%
2018/10/03	0	0.00	5	179.50	180.00	-5	398	-1.25%
2018/10/02	4	181.50	0	0.00	180.50	4	408	0.98%
2018/10/01	20	180.80	0	0.00	180.50	20	412	4.85%
2018/08/03	3	175.00	0	0.00	176.00	3	652	0.46%
2018/07/18	1	178.00	30	175.50	174.00	-29	695	-4.17%
2018/07/17	0	0.00	6	182.50	181.00	-6	679	-0.88%
2018/07/16	0	0.00	2	182.50	181.50	-2	687	-0.29%
2018/07/13	0	0.00	10	183.80	183.50	-10	702	-1.42%
2018/07/09	15	186.00	2	190.50	187.00	13	692	1.88%
2018/07/06	0	0.00	4	185.50	184.00	-4	687	-0.58%
2018/07/05	1	190.00	11	192.23	188.00	-10	667	-1.50%
2018/07/02	1	198.50	10	196.00	197.50	-9	643	-1.40%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/28	1	196.00	13	199.35	202.00	-12	620	-1.93%
2018/06/27	0	0.00	4	195.00	194.50	-4	595	-0.67%
2018/06/26	2	197.50	23	197.35	196.00	-21	584	-3.59%
2018/06/25	18	198.08	8	200.44	201.50	10	551	1.81%
2018/06/22	22	191.00	6	189.00	190.00	16	502	3.18%
2018/06/21	49	183.69	49	186.55	189.00	0	484	0.00%
2018/06/15	2	181.50	0	0.00	182.00	2	543	0.37%
2018/06/14	16	180.50	0	0.00	181.00	16	555	2.88%
2018/06/13	36	179.83	0	0.00	179.50	36	562	6.40%
2018/05/14	0	0.00	32	174.80	170.00	-32	798	-4.01%
2018/05/08	4	178.50	0	0.00	178.50	4	822	0.49%
2018/05/04	0	0.00	14	181.29	179.00	-14	821	-1.70%
2018/05/03	12	181.75	0	0.00	180.50	12	813	1.48%
2018/04/30	14	182.25	1	181.50	182.00	13	801	1.62%
2018/04/26	10	176.00	9	179.17	176.00	1	786	0.13%
2018/04/24	0	0.00	30	176.42	174.00	-30	776	-3.87%
2018/04/23	25	179.00	26	176.90	177.00	-1	776	-0.13%
2018/04/20	48	179.18	0	0.00	177.00	48	776	6.18%
2018/04/19	2	178.00	0	0.00	180.50	2	777	0.26%
2018/04/12	0	0.00	26	170.90	171.50	-26	754	-3.45%
2018/04/09	0	0.00	14	169.64	167.00	-14	747	-1.87%
2018/04/02	0	0.00	13	175.50	173.00	-13	734	-1.77%
2018/03/31	15	175.77	0	0.00	175.50	15	728	2.06%
2018/03/29	6	174.50	0	0.00	174.00	6	723	0.83%
2018/03/28	0	0.00	2	171.50	171.00	-2	723	-0.28%
2018/03/22	4	173.50	0	0.00	168.00	4	707	0.57%
2018/03/21	2	184.00	24	183.58	174.00	-22	683	-3.22%
2018/03/20	24	185.79	0	0.00	191.00	24	620	3.87%
2018/03/16	0	0.00	13	181.96	182.00	-13	585	-2.22%
2018/03/14	3	189.33	2	191.00	188.00	1	565	0.18%
2018/03/13	0	0.00	21	190.48	187.50	-21	557	-3.77%
2018/03/12	17	185.03	0	0.00	194.00	17	533	3.19%
2018/03/09	0	0.00	6	180.00	180.50	-6	510	-1.17%
2018/03/08	3	182.00	1	181.00	181.00	2	502	0.40%
2018/03/07	12	180.00	6	175.00	178.00	6	487	1.23%
2018/03/06	0	0.00	9	173.11	174.00	-9	468	-1.92%
2018/03/05	6	174.50	0	0.00	174.00	6	467	1.28%
2018/03/01	6	175.50	0	0.00	172.50	6	459	1.30%
2018/02/22	13	168.46	0	0.00	168.50	13	427	3.04%
2018/02/12	0	0.00	2	170.00	171.00	-2	409	-0.49%
2018/02/09	1	170.50	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	6	167.00	168.00	-6	360	-1.66%
2018/02/06	0	0.00	20	161.20	162.50	-20	346	-5.78%
2018/02/05	16	163.88	1.2	164.00	166.50	14.8	320	4.62%
2018/02/02	36	159.92	0	0.00	159.00	36	295	12.18%