捷敏-KY (6525)-統一-南京券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
71.6
漲跌
▼0.5
漲幅
-0.69%
成交量
363張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	69.80	0	0.00	70.20	0.2	110	0.17%
2024/03/04	0	0.00	4	68.50	68.10	-4	80	-4.98%
2023/12/21	0	0.00	10	68.11	68.30	-10	65	-15.18%
2023/12/07	2	68.50	0	0.00	68.70	2	66	2.99%
2023/12/06	0	0.00	1	70.00	69.90	-1	65	-1.52%
2023/11/27	2	68.30	0	0.00	68.30	2	60	3.31%
2023/10/27	0	0.00	1	65.10	65.40	-1	83	-1.20%
2023/10/02	0	0.00	5	67.40	67.60	-5	97	-5.14%
2023/09/08	6	66.00	0	0.00	65.80	6	122	4.90%
2023/09/06	1	66.20	0	0.00	66.50	1	126	0.79%
2023/09/05	2	66.55	0	0.00	66.80	2	126	1.58%
2023/08/28	0.1	63.70	0	0.00	63.00	0.1	144	0.07%
2023/08/24	1	64.60	0	0.00	64.90	1	146	0.68%
2023/08/22	1.1	62.82	0	0.00	62.60	1.1	150	0.73%
2023/08/21	1.1	63.76	0	0.00	63.90	1.1	148	0.71%
2023/08/15	0	0.00	1	67.00	67.30	-1	147	-0.68%
2023/08/10	1	68.20	0	0.00	68.10	1	145	0.69%
2023/08/01	0.1	71.00	0	0.00	70.80	0.1	141	0.07%
2023/07/25	2	70.35	0	0.00	70.40	2	136	1.47%
2023/07/21	0.1	71.00	0	0.00	71.20	0.1	134	0.04%
2023/07/05	0.1	72.50	0	0.00	72.30	0.1	144	0.04%
2023/06/20	1	73.50	0	0.00	73.20	1	150	0.67%
2023/06/19	0	0.00	1	79.60	79.40	-1	147	-0.68%
2023/06/16	2.1	79.00	0	0.00	79.10	2.1	144	1.42%
2023/06/14	0	0.00	2	79.30	79.20	-2	141	-1.41%
2023/06/02	2	78.00	0	0.00	78.00	2	133	1.50%
2023/05/30	0	0.00	6	75.60	75.80	-6	128	-4.65%
2023/05/22	5	73.92	0	0.00	73.90	5	136	3.66%
2023/05/18	2	73.70	0	0.00	73.80	2	136	1.47%
2023/05/09	3	72.83	0	0.00	72.40	3	143	2.10%
2023/04/19	1	75.90	0	0.00	75.60	1	149	0.67%
2023/03/14	0	0.00	1	73.00	72.90	-1	122	-0.81%
2023/03/03	0	0.00	1	74.60	75.30	-1	124	-0.81%
2023/02/23	0	0.00	2	74.10	74.30	-2	120	-1.66%
2023/02/21	1	74.50	0	0.00	74.50	1	121	0.82%
2023/02/10	1	71.50	0	0.00	71.30	1	120	0.83%
2023/02/07	0	0.00	3	71.00	71.00	-3	115	-2.59%
2023/01/17	0	0.00	5	68.56	68.90	-5	107	-4.64%
2023/01/09	2	69.90	0	0.00	69.20	2	108	1.84%
2022/12/21	1	69.50	0	0.00	69.50	1	125	0.80%
2022/12/07	1	70.70	0	0.00	70.60	1	132	0.75%
2022/11/17	2	69.00	0	0.00	69.50	2	148	1.34%
2022/10/21	0.1	61.10	0	0.00	60.70	0.1	219	0.02%
2022/10/12	0.1	66.40	0	0.00	65.30	0.1	232	0.02%
2022/09/29	0.1	68.40	0	0.00	68.10	0.1	268	0.02%
2022/09/27	0	0.00	1	70.60	71.70	-1	275	-0.36%
2022/09/26	0	71.50	0	0.00	71.30	0	280	0.01%
2022/09/16	0.1	77.20	0	0.00	77.00	0.1	301	0.02%
2022/08/16	0	74.50	0	0.00	74.00	0	291	0.00%
2022/08/09	0.1	74.20	0	0.00	74.10	0.1	284	0.02%
2022/08/03	0.1	72.40	0	0.00	72.10	0.1	274	0.02%
2022/08/02	0	0.00	5	73.20	73.20	-5	274	-1.82%
2022/07/28	0	75.60	0	0.00	75.40	0	272	0.01%
2022/07/26	5	75.90	0	0.00	75.00	5	270	1.85%
2022/07/18	2	81.70	2	81.40	81.90	0	273	0.00%
2022/07/08	1	79.90	1	79.30	79.10	0	257	0.00%
2022/06/29	0	0.00	9	79.73	79.70	-9	251	-3.58%
2022/06/22	0	0.00	3	80.20	80.10	-3	305	-0.98%
2022/06/20	1	83.60	1	81.70	79.80	0	308	0.00%
2022/06/17	1	84.70	1	84.40	84.00	0	302	0.00%
2022/06/16	1	88.70	1	86.30	85.10	0	300	0.00%
2022/06/15	1	89.20	1	88.20	88.10	0	297	0.00%
2022/06/14	1	88.50	1	88.70	88.70	0	297	0.00%
2022/06/13	1	88.80	6	88.30	88.70	-5	298	-1.68%
2022/06/10	11	89.30	0	0.00	89.40	11	299	3.68%
2022/06/09	0	0.00	10	90.18	90.30	-10	296	-3.37%
2022/06/07	7	87.39	16	87.50	87.20	-9	285	-3.16%
2022/05/16	0	0.00	1	80.30	80.20	-1	304	-0.33%
2022/04/25	0.1	79.40	0	0.00	78.80	0.1	338	0.01%
2022/04/14	2	85.00	2	84.50	84.50	0	350	0.00%
2022/04/13	1	84.60	0	0.00	84.50	1	355	0.28%
2022/04/11	1	84.90	0	0.00	84.70	1	359	0.28%
2022/04/07	0.1	86.70	0	0.00	85.60	0.1	366	0.03%
2022/04/01	2	89.00	0	0.00	89.50	2	380	0.53%
2022/03/31	2	91.20	0	0.00	90.80	2	374	0.53%
2022/03/30	0	0.00	3	94.00	95.80	-3	344	-0.87%
2022/03/16	1	85.50	0	0.00	85.60	1	340	0.29%
2022/03/07	0.1	88.50	0	0.00	88.20	0.1	357	0.01%
2022/02/24	0	0.00	2	94.00	91.90	-2	437	-0.46%
2022/02/23	0	0.00	1	94.00	94.80	-1	455	-0.22%
2022/02/22	2	92.00	0	0.00	91.90	2	467	0.43%
2022/02/21	0	0.00	2	94.00	94.10	-2	498	-0.40%
2022/02/18	1	93.40	0	0.00	93.30	1	548	0.18%
2022/02/17	1	94.60	5	95.50	93.50	-4	564	-0.71%
2022/02/14	0	0.00	1	91.50	91.70	-1	639	-0.16%
2022/02/11	1	93.90	0	0.00	93.40	1	646	0.15%
2022/01/25	0.1	86.30	0	0.00	85.60	0.1	883	0.01%
2022/01/24	2	87.00	0	0.00	87.60	2	935	0.21%
2022/01/11	1	89.40	0	0.00	89.10	1	1,025	0.10%
2022/01/10	0.1	90.40	0	0.00	90.10	0.1	1,025	0.00%
2022/01/04	0	0.00	6	93.83	92.80	-6	1,056	-0.57%
2022/01/03	16	94.38	10	95.30	94.00	6	1,071	0.56%
2021/12/23	1.6	90.50	0	0.00	90.70	1.6	1,129	0.14%
2021/12/20	1	89.70	0	0.00	89.10	1	1,161	0.09%
2021/12/16	1	90.00	0	0.00	91.20	1	1,175	0.09%
2021/12/15	0	0.00	2	89.70	89.70	-2	1,181	-0.17%
2021/12/14	1	90.00	3	91.00	89.50	-2	1,187	-0.17%
2021/12/10	0.1	92.00	0	0.00	91.80	0.1	1,214	0.00%
2021/12/08	0.1	93.30	0	0.00	93.00	0.1	1,252	0.00%
2021/12/02	2	92.70	0	0.00	92.40	2	1,403	0.14%
2021/11/30	0	0.00	0.3	93.80	93.60	-0.3	1,467	-0.02%
2021/11/29	0.3	92.30	0	0.00	93.00	0.3	1,585	0.02%
2021/11/26	0	0.00	3	94.30	92.00	-3	1,714	-0.17%
2021/11/25	1	96.00	0	0.00	95.00	1	1,799	0.06%
2021/11/24	0	0.00	3	96.70	96.70	-3	1,870	-0.16%
2021/11/23	0	0.00	3	98.80	97.20	-3	2,002	-0.15%
2021/11/22	2	99.30	0.9	100.50	99.20	1.1	2,010	0.06%
2021/11/19	0	0.00	1.1	102.00	100.50	-1.1	2,111	-0.05%
2021/11/18	1	105.00	4.4	103.82	102.00	-3.4	2,185	-0.16%
2021/11/17	4.8	107.70	5	107.10	107.50	-0.2	2,293	-0.01%
2021/11/16	2.6	103.75	1	104.50	104.50	1.6	2,343	0.07%
2021/11/15	0	0.00	1	102.00	101.50	-1	2,388	-0.04%
2021/11/12	12	99.79	7	99.91	100.00	5	2,448	0.20%
2021/11/11	6	106.50	1	108.00	103.00	5	2,466	0.20%
2021/11/10	0	0.00	0.3	100.87	102.00	-0.3	2,454	-0.01%
2021/11/09	0.3	102.50	0	0.00	102.00	0.3	2,572	0.01%
2021/11/05	1	102.00	0.2	103.50	102.50	0.8	2,628	0.03%
2021/11/04	8.2	107.13	6	108.00	105.00	2.2	2,648	0.08%
2021/11/03	1	107.00	4.2	108.01	108.50	-3.2	2,651	-0.12%
2021/11/02	4.2	111.41	14.4	113.79	110.50	-10.2	2,669	-0.38%
2021/11/01	0.2	105.50	0	0.00	109.50	0.2	2,583	0.01%
2021/10/29	4.2	100.38	11	99.05	99.60	-6.8	2,581	-0.26%
2021/10/19	0	0.00	10	96.70	96.40	-10	3,538	-0.28%
2021/10/18	0	0.00	7	94.10	93.30	-7	3,613	-0.19%
2021/10/15	13	97.88	6	96.08	95.60	7	3,720	0.19%
2021/10/14	0	0.00	11	94.50	94.40	-11	3,726	-0.30%
2021/10/12	0	0.00	1	94.20	94.00	-1	3,815	-0.03%
2021/10/08	2	96.25	0	0.00	95.60	2	3,855	0.05%
2021/10/07	0	0.00	15	91.70	94.10	-15	3,843	-0.39%
2021/10/06	1	89.00	0	0.00	88.30	1	3,834	0.03%
2021/10/05	1	85.30	1	90.10	90.10	0	3,857	0.00%
2021/10/04	2	93.10	0	0.00	88.00	2	3,845	0.05%
2021/10/01	0.1	92.70	0	0.00	91.80	0.1	3,829	0.00%
2021/09/29	0.3	94.83	2	94.10	94.00	-1.7	3,816	-0.04%
2021/09/28	0	0.00	0.1	99.50	99.00	-0.1	3,805	0.00%
2021/09/27	0.1	102.00	4	103.50	101.50	-3.9	3,802	-0.10%
2021/09/24	4	100.25	0	0.00	100.50	4	3,793	0.11%
2021/09/15	3	100.13	6	100.20	100.50	-3	3,763	-0.08%
2021/09/14	0	0.00	1	104.50	104.00	-1	3,737	-0.03%
2021/09/13	4	104.00	3.1	105.64	103.00	0.9	3,706	0.03%
2021/09/10	3.1	105.98	3	106.00	106.00	0.1	3,699	0.00%
2021/09/09	0.8	104.23	0.6	106.00	106.00	0.2	3,680	0.01%
2021/09/08	0.8	104.44	2	105.10	103.00	-1.2	3,657	-0.03%
2021/09/07	3	108.49	2.2	108.23	107.50	0.8	3,620	0.02%
2021/09/06	1.2	107.44	1.1	108.42	106.00	0.1	3,537	0.00%
2021/09/03	12.1	106.21	2	107.00	106.00	10.1	3,504	0.29%
2021/09/02	26	108.31	7	107.64	106.50	19	3,472	0.55%
2021/09/01	16	114.91	11	112.73	114.00	5	3,349	0.15%
2021/08/31	0	0.00	189	114.33	112.50	-189	3,210	-5.89%	大賣/鉅額交易
2021/08/30	11	116.95	2	117.02	117.00	9	3,112	0.29%
2021/08/27	113	118.89	27	117.52	117.00	86	3,034	2.83%	大買/
2021/08/26	0	0.00	21	114.40	113.50	-21	2,890	-0.73%
2021/08/25	10	117.50	71	115.70	116.00	-61	2,858	-2.13%
2021/08/24	10	116.05	5	115.80	117.00	5	2,738	0.18%
2021/08/23	137	110.73	3	112.00	115.50	134	2,648	5.06%	大買/鉅額交易
2021/08/20	14	105.68	0	0.00	109.00	14	2,508	0.56%
2021/08/19	99	103.25	59.3	101.48	99.20	39.7	2,407	1.65%
2021/08/18	10.3	103.49	0	0.00	106.00	10.3	2,349	0.44%
2021/08/17	5	97.00	16.2	100.61	97.00	-11.2	2,279	-0.49%
2021/08/16	10.2	103.49	0	0.00	104.50	10.2	2,241	0.45%
2021/08/13	9	108.83	0.8	110.00	103.00	8.2	2,199	0.37%
2021/08/12	0.6	103.02	0	0.00	108.50	0.6	2,072	0.03%
2021/08/11	0.2	102.00	0.2	101.17	98.80	0	2,017	0.00%
2021/08/10	0.2	103.50	0.3	109.00	103.50	-0.1	1,989	-0.01%
2021/08/09	0.3	113.10	3	111.33	115.50	-2.7	1,958	-0.14%
2021/08/06	0	0.00	0.5	118.00	115.50	-0.5	1,934	-0.03%
2021/08/05	0.5	119.42	5	117.70	123.00	-4.5	1,882	-0.24%
2021/08/04	10	123.45	22.2	122.07	121.50	-12.2	1,836	-0.66%
2021/08/03	12.2	127.83	9.1	127.35	124.00	3.1	1,792	0.17%
2021/08/02	4.1	121.96	3	124.50	122.50	1.1	1,658	0.07%
2021/07/30	16	119.72	19.2	119.57	119.00	-3.2	1,574	-0.20%
2021/07/29	53.1	121.11	38.6	119.93	121.50	14.5	1,460	0.99%
2021/07/28	1.4	110.57	2.5	111.58	110.50	-1.1	1,304	-0.08%
2021/07/27	27	122.63	5.4	113.11	122.50	21.6	1,225	1.77%
2021/07/26	1	121.00	0	0.00	122.50	1	1,033	0.10%
2021/07/23	22.4	110.85	71.8	112.97	111.50	-49.4	1,002	-4.93%
2021/07/22	13	101.34	1	107.00	107.00	12	778	1.54%
2021/07/21	0.7	92.60	13	91.73	97.40	-12.3	692	-1.77%
2021/07/20	2	88.10	5	89.56	88.70	-3	583	-0.51%
2021/07/19	2	91.70	3.3	92.89	91.50	-1.3	561	-0.23%
2021/07/16	41.3	90.73	6	89.30	91.20	35.3	526	6.70%
2021/07/15	0	0.00	22	87.30	88.00	-22	459	-4.79%
2021/07/13	7	85.10	3.5	85.02	84.00	3.5	421	0.84%
2021/07/12	44.5	84.40	0	0.00	85.70	44.5	405	10.97%
2021/07/09	0	0.00	0.3	81.27	80.80	-0.3	376	-0.08%
2021/07/08	0.3	80.80	0	0.00	81.40	0.3	382	0.08%
2021/06/11	0	0.00	4	78.90	79.10	-4	717	-0.56%
2021/06/09	0	0.00	11	76.52	76.00	-11	777	-1.41%
2021/06/08	0	0.00	5	76.30	76.70	-5	797	-0.63%
2021/06/07	0	0.00	20	75.71	76.10	-20	816	-2.45%
2021/06/04	15	75.40	0	0.00	75.10	15	831	1.80%
2021/06/02	25	76.34	0	0.00	76.60	25	865	2.89%
2021/06/01	0	0.00	5	77.50	78.50	-5	867	-0.58%
2021/05/31	0	0.00	5	77.52	77.20	-5	874	-0.57%
2021/05/28	15	76.00	5	77.34	76.60	10	889	1.12%
2021/05/17	0	0.00	0.3	70.00	69.50	-0.3	1,439	-0.02%
2021/05/14	0	0.00	0.3	73.10	73.10	-0.3	1,437	-0.02%
2021/05/12	0.6	71.00	0	0.00	71.20	0.6	1,430	0.04%
2021/04/27	0	0.00	0.5	82.50	81.30	-0.5	1,640	-0.03%
2021/04/26	0.5	81.00	0	0.00	82.50	0.5	1,647	0.03%
2021/04/23	0	81.10	0	0.00	81.50	0	1,652	0.00%
2021/04/21	2	82.20	1	82.40	82.00	1	1,689	0.06%
2021/04/15	0	0.00	0.3	81.49	81.40	-0.3	1,785	-0.02%
2021/04/14	0.3	81.20	0	0.00	81.70	0.3	1,792	0.02%
2021/04/13	0	0.00	94	81.30	80.50	-94	1,791	-5.25%
2021/04/12	1.2	83.97	18	82.73	82.60	-16.8	1,789	-0.94%
2021/04/09	0	0.00	42	86.10	87.00	-42	1,784	-2.35%
2021/04/08	0	0.00	72	87.57	87.80	-72	1,798	-4.00%
2021/04/07	130	89.05	16	86.93	88.10	114	1,779	6.41%	大買/鉅額交易
2021/04/06	5	88.00	10	86.38	86.50	-5	1,745	-0.29%
2021/04/01	0	0.00	40	86.41	85.70	-40	1,734	-2.31%
2021/03/31	7	87.09	21	86.55	86.50	-14	1,745	-0.80%
2021/03/30	0	0.00	32.4	87.83	87.10	-32.4	1,732	-1.87%
2021/03/29	29.1	87.14	0	0.00	88.80	29.1	1,708	1.70%
2021/03/26	5	85.70	22	84.11	85.70	-17	1,653	-1.03%
2021/03/25	74	84.79	0	0.00	84.20	74	1,653	4.47%
2021/03/24	7	86.14	5	86.30	86.20	2	1,638	0.12%
2021/03/23	0	82.60	0	0.00	82.60	0	1,606	0.00%
2021/03/22	0	0.00	20.1	85.02	84.30	-20.1	1,594	-1.26%
2021/03/19	0.4	86.20	83	85.62	85.10	-82.6	1,606	-5.14%
2021/03/18	79	86.48	20	84.99	86.40	59	1,618	3.65%
2021/03/17	9	85.00	47	85.43	85.00	-38	1,611	-2.36%
2021/03/16	11.9	85.13	5	84.50	85.10	6.9	1,607	0.43%
2021/03/15	0	0.00	4	84.03	84.00	-4	1,606	-0.25%
2021/03/12	5	82.12	9	81.93	82.50	-4	1,607	-0.25%
2021/03/11	1.1	81.03	0	0.00	81.50	1.1	1,593	0.07%
2021/03/10	3	79.40	3	79.80	79.40	0	1,575	0.00%
2021/03/09	0	78.60	0	0.00	79.20	0	1,557	0.00%
2021/03/08	0	0.00	35	77.39	76.80	-35	1,542	-2.27%
2021/03/05	0	77.70	4	77.90	77.30	-4	1,528	-0.26%
2021/03/04	0	0.00	12.4	77.52	77.50	-12.4	1,521	-0.82%
2021/03/03	0.4	77.46	10	77.80	79.20	-9.6	1,511	-0.63%
2021/03/02	0	0.00	102	79.24	77.70	-102	1,496	-6.82%	大賣/鉅額交易
2021/02/26	1	79.60	13	80.10	79.30	-12	1,477	-0.81%
2021/02/25	33	84.64	20.2	84.79	82.90	12.8	1,426	0.89%
2021/02/24	111.2	85.57	143	85.52	87.60	-31.8	1,361	-2.33%	大買/大賣/
2021/02/23	2.2	79.98	5	79.80	79.70	-2.8	1,207	-0.24%
2021/02/22	5.6	82.27	71	82.51	82.00	-65.4	1,179	-5.54%
2021/02/19	35.7	81.90	153	82.30	82.30	-117.3	1,132	-10.36%	大賣/鉅額交易
2021/02/18	76.4	78.51	41	75.49	79.00	35.4	1,028	3.44%
2021/02/17	40.1	72.41	234	72.02	71.90	-193.9	958	-20.22%	大賣/鉅額交易
2021/02/05	99	68.27	0	0.00	67.90	99	934	10.60%
2021/02/04	70	67.14	0	0.00	66.90	70	929	7.53%
2021/02/03	0	0.00	3	68.80	68.20	-3	922	-0.33%
2021/02/02	6	67.90	0	0.00	67.90	6	919	0.65%
2021/02/01	15	67.10	0	0.00	67.20	15	912	1.64%
2021/01/29	1	68.00	17	70.06	67.20	-16	902	-1.77%
2021/01/28	109	71.30	8	71.04	70.10	101	881	11.45%	大買/鉅額交易
2021/01/27	9.5	74.21	155	73.81	74.40	-145.5	850	-17.11%	大賣/鉅額交易
2021/01/26	183.3	72.97	4	72.50	73.40	179.3	801	22.36%	大買/鉅額交易
2021/01/25	303.4	70.76	2	71.75	71.70	301.4	717	42.01%	大買/鉅額交易
2021/01/22	25	68.35	0	0.00	68.60	25	683	3.66%
2021/01/21	104.2	69.36	0	0.00	68.50	104.2	677	15.37%	大買/鉅額交易
2021/01/18	0	0.00	1	68.60	68.80	-1	629	-0.16%
2021/01/15	8	68.71	6	72.20	68.20	2	618	0.32%
2021/01/14	0.6	68.70	2	70.45	70.50	-1.4	588	-0.24%
2021/01/13	1	68.00	1	68.40	68.30	0	565	0.00%
2021/01/12	5.1	71.51	5	70.09	67.50	0.1	555	0.02%
2021/01/08	2.8	68.92	12	70.41	67.50	-9.2	490	-1.87%
2021/01/05	4	67.70	5.2	68.89	67.80	-1.2	419	-0.29%
2021/01/04	6.7	69.37	2	68.70	69.30	4.7	409	1.15%
2020/12/31	0.1	66.17	1	65.00	68.20	-0.9	380	-0.24%
2020/12/21	0.2	62.10	0	0.00	63.80	0.2	305	0.07%
2020/12/18	0.3	63.00	0	0.00	63.50	0.3	297	0.10%
2020/12/15	0.1	65.00	3.2	65.07	64.30	-3.1	277	-1.10%
2020/12/14	3.2	67.79	0	0.00	67.40	3.2	254	1.24%
2020/12/10	0.5	64.02	0.3	64.49	64.10	0.2	206	0.10%
2020/12/09	2.3	66.48	0	0.00	65.80	2.3	191	1.20%
2020/12/08	0	0.00	30	64.15	64.90	-30	155	-19.29%
2020/12/02	0	0.00	10	61.38	61.80	-10	112	-8.88%
2020/11/27	0	0.00	5	60.00	60.00	-5	105	-4.75%
2020/09/24	0	0.00	30	56.03	56.00	-30	181	-16.55%
2020/09/17	0	0.00	1	57.50	57.40	-1	204	-0.49%
2020/09/09	1	56.10	0	0.00	56.50	1	223	0.45%
2020/08/31	0	0.00	1	57.60	57.60	-1	286	-0.35%
2020/08/27	23	58.53	0	0.00	58.20	23	306	7.51%
2020/08/20	1	56.60	0	0.00	56.60	1	314	0.32%
2020/08/18	0	0.00	3	60.10	60.20	-3	313	-0.96%
2020/08/17	22	60.20	0	0.00	60.20	22	313	7.03%
2020/08/07	4	59.60	0	0.00	59.60	4	314	1.27%
2020/08/03	0	0.00	1	59.90	59.10	-1	316	-0.32%
2020/07/20	2	61.40	0	0.00	61.40	2	327	0.61%
2020/07/15	8	61.33	3	61.50	61.30	5	332	1.50%
2020/07/14	2	61.80	0	0.00	61.60	2	336	0.59%
2020/07/13	4	61.93	0	0.00	62.20	4	335	1.19%
2020/07/10	4	61.88	0	0.00	61.60	4	337	1.18%
2020/07/08	1	62.20	1	62.40	62.40	0	335	0.00%
2020/07/07	8	62.73	0	0.00	62.40	8	333	2.40%
2020/07/06	1	63.10	0	0.00	63.40	1	332	0.30%
2020/07/01	0	0.00	23	61.53	61.20	-23	345	-6.66%
2020/06/19	1	64.20	0	0.00	63.80	1	337	0.30%
2020/06/17	0	0.00	2	63.90	63.90	-2	334	-0.60%
2020/06/11	7	64.64	0	0.00	63.70	7	340	2.06%
2020/05/21	0	0.00	25	59.79	60.00	-25	298	-8.36%
2020/05/20	1	59.60	6	60.08	59.60	-5	300	-1.66%
2020/05/19	4	58.58	0	0.00	58.60	4	302	1.32%
2020/05/18	11	58.45	4	58.10	58.10	7	302	2.31%
2020/05/15	4	59.60	0	0.00	58.70	4	302	1.32%
2020/05/14	6	59.95	0	0.00	59.20	6	301	1.99%
2020/05/13	3	59.50	0	0.00	59.80	3	300	1.00%
2020/05/12	2	59.85	2	60.00	59.80	0	301	0.00%
2020/04/27	0	0.00	49	54.98	55.20	-49	301	-16.24%
2020/04/23	0	0.00	1	54.70	54.30	-1	305	-0.33%
2020/04/17	0	0.00	20	56.36	55.80	-20	305	-6.55%
2020/04/15	20	55.35	0	0.00	55.00	20	300	6.67%
2020/04/13	50	54.21	0	0.00	53.20	50	297	16.80%
2020/03/19	0	0.00	1	41.85	41.95	-1	273	-0.37%
2020/03/18	0	0.00	20	46.03	46.00	-20	263	-7.58%
2020/03/13	0	0.00	12	48.23	50.00	-12	253	-4.73%
2020/03/12	2	51.70	0	0.00	51.60	2	242	0.83%
2020/02/13	1	59.70	0	0.00	59.40	1	227	0.44%
2020/02/03	2	57.30	0	0.00	58.60	2	245	0.81%
2020/01/31	1	60.60	0	0.00	60.30	1	242	0.41%
2020/01/30	2	61.50	0	0.00	61.30	2	236	0.84%
2020/01/16	1	66.80	0	0.00	67.10	1	232	0.43%
2020/01/10	1	66.20	0	0.00	66.40	1	252	0.40%
2020/01/08	0	0.00	25	65.56	65.70	-25	269	-9.27%
2019/12/18	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/11/11	0	0.00	0.1	66.70	66.00	-0.1	428	-0.02%
2019/10/29	0	0.00	4	71.50	71.20	-4	406	-0.98%
2019/10/24	0	0.00	1	72.00	71.80	-1	399	-0.25%
2019/10/22	0	0.00	1	71.80	71.50	-1	398	-0.25%
2019/10/21	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/10/18	2	73.20	2	73.05	72.90	0	389	0.00%
2019/10/17	0	0.00	3	70.63	71.70	-3	376	-0.80%
2019/10/15	3	71.50	5	70.96	71.80	-2	361	-0.55%
2019/10/14	1	69.90	0	0.00	69.90	1	354	0.28%
2019/10/09	0	0.00	1	69.20	69.50	-1	351	-0.28%
2019/10/07	0	0.00	4	70.33	70.40	-4	351	-1.14%
2019/10/03	2	70.45	1	70.50	70.50	1	356	0.28%
2019/10/02	0	0.00	20	67.90	68.20	-20	351	-5.70%
2019/09/27	0	0.00	1	67.50	66.00	-1	364	-0.27%
2019/09/26	21	67.61	0	0.00	67.40	21	362	5.80%
2019/09/16	3	68.30	2	68.00	67.70	1	339	0.29%
2019/09/11	0	0.00	3	68.10	68.00	-3	340	-0.88%
2019/09/10	3	68.20	3	68.00	67.70	0	337	0.00%
2019/09/09	3	69.63	1	69.10	69.40	2	330	0.61%
2019/09/05	2	65.40	0	0.00	65.40	2	281	0.71%
2019/08/29	0	0.00	3	64.10	64.10	-3	277	-1.08%
2019/08/23	3	64.60	7.4	64.42	64.40	-4.4	279	-1.58%
2019/08/22	7	65.34	0	0.00	64.80	7	275	2.54%
2019/08/19	0	0.00	1	65.40	65.60	-1	262	-0.38%
2019/08/14	1	65.10	0	0.00	64.70	1	259	0.39%
2019/08/08	2	62.60	2	62.60	62.70	0	257	0.00%
2019/08/05	1	62.70	0	0.00	62.60	1	260	0.38%
2019/08/02	2	63.10	0	0.00	63.00	2	263	0.76%
2019/08/01	1	63.30	0	0.00	63.70	1	265	0.38%
2019/07/31	2	63.90	0	0.00	63.90	2	265	0.75%
2019/07/30	9	64.14	0	0.00	63.80	9	265	3.38%
2019/07/29	5	65.22	2	65.50	65.20	3	267	1.12%
2019/07/09	0	0.00	18	65.20	63.50	-18	278	-6.45%
2019/07/02	0	0.00	1	73.50	73.20	-1	245	-0.41%
2019/06/17	0	0.00	1	68.60	68.60	-1	346	-0.29%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/06/13	0	0.00	3	67.70	67.60	-3	354	-0.85%
2019/05/27	1	65.90	1	66.00	66.30	0	387	0.00%
2019/04/18	7	74.00	0	0.00	73.20	7	480	1.46%
2019/04/17	8	74.15	0	0.00	74.30	8	480	1.67%
2019/04/12	0.4	73.60	0	0.00	73.40	0.4	487	0.08%
2019/04/11	1	75.20	0	0.00	74.60	1	487	0.21%
2019/04/10	10	76.00	0	0.00	75.90	10	486	2.06%
2019/03/28	4	73.40	0	0.00	73.00	4	486	0.82%
2019/03/25	30	73.27	0	0.00	72.60	30	509	5.89%
2019/03/22	0	0.00	36	75.80	73.90	-36	515	-6.98%
2019/03/21	30	76.00	0	0.00	76.00	30	489	6.13%
2019/03/14	2	70.45	0	0.00	70.60	2	543	0.37%
2019/03/11	0	0.00	1	71.70	71.80	-1	582	-0.17%
2019/03/08	6	70.17	0	0.00	70.90	6	626	0.96%
2019/03/05	3	70.77	0	0.00	70.30	3	646	0.46%
2019/03/04	2	71.00	0	0.00	71.00	2	685	0.29%
2019/02/26	1	72.00	0	0.00	71.30	1	694	0.14%
2019/02/19	2	71.40	0	0.00	71.60	2	759	0.26%
2019/02/18	12	71.29	0	0.00	71.00	12	778	1.54%
2019/01/29	2	68.60	0	0.00	68.60	2	902	0.22%
2019/01/24	1	70.40	0	0.00	70.20	1	897	0.11%
2019/01/22	0	0.00	5	70.50	70.30	-5	893	-0.56%
2019/01/21	0	0.00	2	71.00	71.40	-2	890	-0.22%
2019/01/16	0	0.00	0.2	69.70	69.50	-0.2	895	-0.02%
2019/01/15	0	0.00	2	68.40	68.70	-2	894	-0.22%
2019/01/14	2	69.30	0	0.00	67.30	2	888	0.23%
2019/01/11	1	69.20	0	0.00	69.20	1	883	0.11%
2019/01/10	0	0.00	1	70.60	70.00	-1	881	-0.11%
2019/01/07	0.2	70.30	0	0.00	70.40	0.2	893	0.02%
2019/01/04	1	68.60	0	0.00	68.60	1	899	0.11%
2019/01/02	5	71.20	0	0.00	70.30	5	902	0.55%
2018/12/26	0	0.00	1	70.30	69.60	-1	894	-0.11%
2018/12/25	0	0.00	1	71.30	71.00	-1	890	-0.11%
2018/12/21	2	72.60	0	0.00	72.80	2	881	0.23%
2018/12/14	0	0.00	0.3	75.00	75.10	-0.3	847	-0.03%
2018/12/12	0	0.00	3	76.57	75.80	-3	822	-0.36%
2018/12/07	0.3	72.60	3	71.47	72.70	-2.8	765	-0.36%
2018/12/05	0	0.00	1	74.00	74.40	-1	735	-0.14%
2018/12/04	0	0.00	0.3	74.70	75.00	-0.3	732	-0.03%
2018/12/03	0.3	75.10	6	75.80	75.10	-5.8	731	-0.79%
2018/11/30	1	71.30	0	0.00	71.20	1	688	0.15%
2018/11/29	0	0.00	1	71.40	70.10	-1	682	-0.15%
2018/11/28	1	70.70	0	0.00	71.00	1	674	0.15%
2018/11/22	0	0.00	1	67.60	67.00	-1	628	-0.16%
2018/11/20	1	68.60	0	0.00	68.80	1	598	0.17%
2018/11/16	1	66.20	0	0.00	66.50	1	563	0.18%
2018/11/09	4	57.20	0	0.00	62.10	4	441	0.91%
2018/11/05	2	54.35	0	0.00	54.40	2	429	0.47%
2018/11/02	1	54.20	0	0.00	54.70	1	429	0.23%
2018/10/03	0	0.00	1	64.00	64.10	-1	693	-0.14%
2018/09/27	1	64.70	0	0.00	63.80	1	729	0.14%
2018/09/20	1	62.60	0	0.00	62.00	1	739	0.14%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/09/18	3	63.93	0	0.00	63.20	3	743	0.40%
2018/09/14	0	0.00	0.3	66.50	66.50	-0.3	746	-0.04%
2018/09/13	0	0.00	0.2	64.90	64.90	-0.2	749	-0.03%
2018/09/03	0	0.00	1	74.00	73.10	-1	988	-0.10%
2018/08/29	1	75.20	0	0.00	75.00	1	1,125	0.09%
2018/08/13	0	0.00	1	79.50	78.00	-1	1,650	-0.06%
2018/08/08	0	0.00	0.5	82.10	82.10	-0.5	1,651	-0.03%
2018/08/07	0	0.00	2	82.50	82.50	-2	1,660	-0.12%
2018/07/31	1	84.30	1	83.40	84.30	0	1,757	0.00%
2018/07/26	1	82.40	0	0.00	82.00	1	1,715	0.06%
2018/07/25	0	0.00	1	81.60	81.60	-1	1,710	-0.06%
2018/07/24	1	81.80	1	81.80	82.00	0	1,705	0.00%
2018/07/20	0	0.00	2	81.10	83.80	-2	1,685	-0.12%
2018/07/19	1	82.80	5	82.10	82.10	-4	1,681	-0.24%
2018/07/18	0	0.00	47	79.28	84.00	-47	1,683	-2.79%
2018/07/17	0	0.00	1	89.70	89.70	-1	1,662	-0.06%
2018/07/16	8	89.41	0	0.00	89.70	8	1,707	0.47%
2018/07/13	9	88.20	0	0.00	87.90	9	1,715	0.52%
2018/07/11	0	0.00	1	88.00	87.10	-1	1,724	-0.06%
2018/07/10	32	86.00	5	86.30	87.20	27	1,717	1.57%
2018/07/09	1	84.80	1	85.70	84.90	0	1,726	0.00%
2018/07/03	1	85.60	1	85.10	84.10	0	1,746	0.00%
2018/06/25	0	0.00	1	85.00	85.00	-1	1,901	-0.05%
2018/06/21	1	87.30	0	0.00	87.20	1	1,896	0.05%
2018/06/20	1	85.90	3	85.10	85.50	-2	1,884	-0.11%
2018/06/12	3	90.77	0	0.00	88.40	3	1,818	0.16%
2018/06/11	1	90.50	2	92.90	91.00	-1	1,773	-0.06%
2018/06/08	2	89.20	7	89.90	88.70	-5	1,686	-0.30%
2018/06/07	1	90.50	6	91.15	90.50	-5	1,631	-0.31%
2018/06/06	1	89.30	0	0.00	88.90	1	1,583	0.06%
2018/05/31	4	90.10	1	88.00	86.00	3	1,453	0.21%
2018/05/30	3	86.77	6	86.80	87.50	-3	1,333	-0.22%
2018/05/29	5	85.92	5	88.24	85.60	0	1,275	0.00%
2018/05/28	1	81.10	1	82.40	82.40	0	1,178	0.00%
2018/05/25	2	79.15	0	0.00	78.80	2	1,139	0.18%
2018/05/24	1	79.30	0	0.00	78.50	1	1,143	0.09%
2018/05/22	0	0.00	3	79.40	79.00	-3	1,115	-0.27%
2018/05/21	0	0.00	1	79.00	80.50	-1	1,108	-0.09%
2018/05/17	3	77.20	1	77.00	76.90	2	1,087	0.18%
2018/05/16	1	78.00	0	0.00	77.80	1	1,088	0.09%
2018/05/11	0	0.00	1	79.50	78.90	-1	1,126	-0.09%
2018/05/10	1	82.10	0	0.00	83.50	1	1,055	0.09%
2018/05/09	0	0.00	1	82.60	82.60	-1	1,040	-0.10%
2018/05/08	2	84.10	6	84.87	84.10	-4	1,031	-0.39%
2018/05/02	4	82.45	0	0.00	82.20	4	1,079	0.37%
2018/04/27	1	82.50	0	0.00	83.90	1	1,221	0.08%
2018/04/25	1	82.50	2	83.85	83.70	-1	1,235	-0.08%
2018/04/24	0	0.00	33	83.13	83.70	-33	1,247	-2.65%
2018/04/23	4	88.30	16	87.07	86.20	-12	1,251	-0.96%
2018/04/20	49	91.80	0	0.00	88.00	49	1,243	3.94%
2018/04/19	1	86.70	1	87.50	90.00	0	1,189	0.00%
2018/04/18	1	84.60	0	0.00	85.00	1	1,163	0.09%
2018/04/17	0	0.00	1	87.20	85.00	-1	1,171	-0.09%
2018/04/16	12	87.54	1	87.40	87.30	11	1,202	0.91%
2018/04/12	0	0.00	1	86.70	86.30	-1	1,230	-0.08%
2018/04/09	1	87.40	1	88.40	87.40	0	1,373	0.00%
2018/03/30	2	86.90	1	87.90	85.90	1	1,573	0.06%
2018/03/26	1	79.30	1	79.20	79.30	0	1,650	0.00%
2018/03/22	0	0.00	1	78.10	78.10	-1	1,701	-0.06%
2018/03/08	1	74.10	1	74.90	74.80	0	1,866	0.00%
2018/02/26	1	78.00	0	0.00	78.00	1	1,979	0.05%
2018/01/24	0	0.00	30	88.97	87.70	-30	3,249	-0.92%
2018/01/23	30	88.30	3	89.50	88.30	27	3,354	0.80%
2018/01/22	0	0.00	1	85.20	85.20	-1	3,340	-0.03%
2018/01/19	1	84.00	0	0.00	83.30	1	3,558	0.03%
2018/01/18	1	83.70	0	0.00	83.40	1	3,673	0.03%
2018/01/17	1	85.00	40	83.51	83.50	-39	3,667	-1.06%
2018/01/16	3	86.27	0	0.00	86.20	3	3,645	0.08%
2018/01/12	0	0.00	5	88.06	87.00	-5	3,655	-0.14%
2018/01/11	6	86.93	1	86.40	86.30	5	3,644	0.14%
2018/01/10	2	89.20	1	86.60	85.40	1	3,646	0.03%
2018/01/08	27	93.47	34	92.33	90.00	-7	3,589	-0.19%
2018/01/04	4	95.45	14	94.00	95.00	-10	3,522	-0.28%
2018/01/03	0	0.00	104	97.94	94.20	-104	3,480	-2.99%	大賣/鉅額交易
2018/01/02	137	94.15	40	93.29	95.40	97	3,396	2.86%	大買/