北極星藥業-KY (6550)-統一-南京券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
73.3
漲跌
▼0.3
漲幅
-0.41%
成交量
1,689張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	74.10	73.60	-1	1,951	-0.05%
2024/06/05	0	0.00	2	71.70	72.10	-2	1,862	-0.11%
2024/05/23	5	68.40	0	0.00	68.20	5	1,947	0.26%
2024/05/16	14	70.50	10	70.51	70.50	4	1,962	0.20%
2024/05/14	0	0.00	2	70.50	71.10	-2	1,989	-0.10%
2024/05/08	2	72.20	0	0.00	71.30	2	1,994	0.10%
2024/05/07	0	0.00	1	71.80	70.40	-1	1,970	-0.05%
2024/05/03	9	70.11	0	0.00	69.50	9	1,954	0.46%
2024/05/02	2	70.10	0	0.00	70.20	2	1,945	0.10%
2024/04/22	1	64.40	0	0.00	64.50	1	2,010	0.05%
2024/04/12	1	70.90	0	0.00	70.00	1	1,987	0.05%
2024/04/10	0	0.00	1	73.10	72.50	-1	1,997	-0.05%
2024/04/03	1	72.80	0	0.00	72.60	1	1,970	0.05%
2024/04/02	2	71.15	0	0.00	71.20	2	1,964	0.10%
2024/04/01	7	75.27	2	74.20	74.20	5	1,923	0.26%
2024/03/29	2	72.10	0	0.00	71.50	2	1,842	0.11%
2024/03/27	0	0.00	1	70.00	70.00	-1	2,168	-0.05%
2024/03/20	4	65.20	4	65.80	65.20	0	2,067	0.00%
2024/03/11	3	64.80	13	65.30	64.80	-10	1,982	-0.50%
2024/03/07	5	68.06	0	0.00	69.20	5	1,848	0.27%
2024/01/17	1	70.20	0	0.00	71.10	1	1,957	0.05%
2024/01/12	0	0.00	8	71.99	71.90	-8	1,989	-0.40%
2024/01/10	15	71.83	7	73.00	72.20	8	2,028	0.39%
2023/12/26	0	0.00	1	78.80	79.20	-1	1,944	-0.05%
2023/12/25	4	79.90	1	79.30	79.20	3	1,880	0.16%
2023/12/22	5	74.88	3	76.10	77.70	2	1,586	0.13%
2023/12/15	0	0.00	1	69.00	69.80	-1	1,484	-0.07%
2023/12/12	0.3	69.40	0	0.00	69.10	0.3	1,566	0.02%
2023/12/06	5	70.30	0	0.00	70.60	5	1,570	0.32%
2023/11/30	0	0.00	1	71.50	72.30	-1	1,568	-0.06%
2023/11/27	0	0.00	2	71.70	71.00	-2	1,600	-0.12%
2023/11/17	2	72.00	1	71.90	71.70	1	1,622	0.06%
2023/11/15	0	0.00	0.1	70.70	69.90	-0.1	1,619	0.00%
2023/11/13	3	68.37	3	68.63	68.30	0	1,618	0.00%
2023/11/09	1	72.60	0	0.00	72.30	1	1,571	0.06%
2023/10/27	0	0.00	0.1	74.10	76.20	-0.1	1,660	-0.01%
2023/10/20	0	0.00	0.1	72.20	72.50	-0.1	1,608	-0.01%
2023/10/19	0	0.00	0.1	73.00	73.40	-0.1	1,637	-0.01%
2023/10/18	1	73.20	0.1	72.50	72.40	0.9	1,668	0.05%
2023/10/16	1	74.40	0	0.00	75.60	1	1,762	0.06%
2023/10/11	0	0.00	1	76.30	76.20	-1	2,047	-0.05%
2023/10/06	0	0.00	1	78.50	79.00	-1	2,075	-0.05%
2023/07/26	0	0.00	78	88.41	86.20	-78	3,293	-2.37%
2023/07/25	0	0.00	1	88.40	88.40	-1	3,265	-0.03%
2023/07/21	0	0.00	82	86.69	87.10	-82	3,216	-2.55%
2023/07/20	0	0.00	6	88.50	88.50	-6	3,194	-0.19%
2023/07/19	5	88.90	0	0.00	87.50	5	3,170	0.16%
2023/07/18	159.1	87.37	10	87.37	86.70	149.1	3,158	4.72%	大買/鉅額交易
2023/07/17	26	86.57	31	86.78	86.60	-5	3,128	-0.16%
2023/07/14	27	84.47	2	84.70	84.80	25	3,049	0.82%
2023/07/13	0.2	80.00	0	0.00	79.60	0.2	2,968	0.01%
2023/07/10	0.2	77.50	9	77.49	77.00	-8.8	2,972	-0.30%
2023/07/07	3	75.53	0	0.00	77.10	3	2,941	0.10%
2023/07/06	0.1	77.80	1	76.20	75.00	-0.9	2,895	-0.03%
2023/07/05	0.1	78.70	0.1	79.30	78.00	0	2,845	0.00%
2023/07/03	0	0.00	0.2	80.50	80.40	-0.2	2,823	-0.01%
2023/06/30	2	81.70	0	0.00	81.60	2	2,802	0.07%
2023/06/27	4	83.03	3	82.77	82.50	1	2,857	0.03%
2023/06/20	5	84.50	0	0.00	83.90	5	2,853	0.18%
2023/06/16	2	83.40	1	86.70	86.30	1	2,906	0.03%
2023/06/14	1	87.50	0	0.00	87.50	1	2,918	0.03%
2023/06/09	0	0.00	1	90.10	90.30	-1	2,914	-0.03%
2023/05/31	0	0.00	1	91.20	92.30	-1	3,014	-0.03%
2023/05/30	1	87.40	0	0.00	87.40	1	3,001	0.03%
2023/05/29	2	88.25	0	0.00	89.20	2	2,973	0.07%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/19	2	91.60	0	0.00	91.80	2	3,023	0.07%
2023/05/17	3	93.80	2	93.70	93.90	1	3,013	0.03%
2023/05/15	0	0.00	5	93.60	93.60	-5	3,034	-0.16%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/05	0	0.00	1	100.00	98.90	-1	3,339	-0.03%
2023/05/02	1	96.20	0	0.00	96.20	1	3,529	0.03%
2023/04/27	0	0.00	1	92.10	92.70	-1	3,582	-0.03%
2023/04/26	1	91.60	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	0.00	1	93.30	92.00	-1	3,593	-0.03%
2023/04/24	1	94.70	0	0.00	93.60	1	3,577	0.03%
2023/04/21	5	95.36	0	0.00	93.60	5	3,564	0.14%
2023/04/20	2	98.70	0	0.00	97.50	2	3,562	0.06%
2023/04/18	6	100.25	1	99.20	98.20	5	3,602	0.14%
2023/04/17	1	97.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	8	97.85	0	0.00	97.60	8	3,590	0.22%
2023/04/13	2	101.00	3	101.67	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	1	99.10	99.10	-1	3,506	-0.03%
2023/04/06	1	100.50	1	100.50	100.50	0	3,711	0.00%
2023/03/31	0	0.00	1	98.20	97.10	-1	3,719	-0.03%
2023/03/30	1	100.00	0	0.00	98.60	1	3,798	0.03%
2023/03/24	1	95.50	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0.1	95.00	5	94.40	94.40	-4.9	3,971	-0.12%
2023/03/22	1	94.90	0	0.00	94.70	1	4,078	0.02%
2023/03/20	13	92.15	13	91.90	92.30	0	4,125	0.00%
2023/03/17	6	91.20	1	91.30	93.00	5	4,201	0.12%
2023/03/16	1	92.00	0.1	91.90	90.50	0.9	4,080	0.02%
2023/03/10	2	101.50	1	99.50	98.80	1	4,607	0.02%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	1	100.00	2	99.55	98.90	-1	4,889	-0.02%
2023/03/03	1	103.50	0	0.00	100.50	1	5,374	0.02%
2023/03/01	0.1	98.70	0	0.00	98.40	0.1	5,832	0.00%
2023/02/23	0	0.00	5	99.20	99.10	-5	6,855	-0.07%
2023/02/22	1	96.70	1	96.70	96.40	0	7,019	0.00%
2023/02/20	0	0.00	1	100.50	99.00	-1	7,408	-0.01%
2023/02/17	1	99.80	0	0.00	100.00	1	7,498	0.01%
2023/02/14	2	99.80	1	99.10	99.20	1	8,139	0.01%
2023/02/13	2	100.75	1	101.50	100.50	1	8,292	0.01%
2023/02/10	1	101.50	0	0.00	101.50	1	8,564	0.01%
2023/02/08	3	105.33	2.6	105.11	105.00	0.4	8,864	0.00%
2023/02/07	2.6	105.77	1	105.00	105.50	1.6	9,109	0.02%
2023/02/06	1	103.50	1.6	104.11	103.50	-0.6	9,208	-0.01%
2023/02/03	0.6	103.50	0	0.00	102.50	0.6	9,393	0.01%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	3	100.67	2.7	101.63	100.50	0.3	10,127	0.00%
2023/01/31	1.7	101.04	0	0.00	102.00	1.7	10,486	0.02%
2023/01/30	1	94.20	2	94.80	94.30	-1	10,892	-0.01%
2023/01/17	1	90.50	1	89.70	90.00	0	11,165	0.00%
2023/01/13	0	0.00	3	89.67	89.40	-3	11,698	-0.03%
2023/01/10	2	91.55	0	0.00	90.40	2	11,755	0.02%
2023/01/09	1	92.60	6	93.17	93.30	-5	11,738	-0.04%
2023/01/06	3	90.80	2	90.85	91.40	1	11,744	0.01%
2022/12/28	3	91.63	2	91.30	89.10	1	11,885	0.01%
2022/12/27	1	89.90	10	88.73	89.20	-9	11,791	-0.08%
2022/12/26	2	91.10	1	90.40	89.10	1	12,579	0.01%
2022/12/22	2	94.05	0	0.00	93.00	2	14,443	0.01%
2022/12/20	2	91.30	3	90.23	90.40	-1	15,675	-0.01%
2022/12/19	1	98.00	1	98.80	94.70	0	15,574	0.00%
2022/12/16	2	99.30	2	99.20	98.00	0	16,280	0.00%
2022/12/15	2	100.10	3	100.50	99.70	-1	16,213	-0.01%
2022/12/14	2	100.25	2	98.75	101.50	0	16,297	0.00%
2022/12/13	1.1	100.18	0	0.00	100.00	1.1	16,338	0.01%
2022/12/12	1	100.50	2	101.00	101.00	-1	16,348	-0.01%
2022/12/08	0	0.00	1	109.00	107.50	-1	16,265	-0.01%
2022/12/07	2	108.00	13	106.88	107.00	-11	16,300	-0.07%
2022/12/06	6.1	109.92	1	110.50	107.50	5.1	16,310	0.03%
2022/12/05	5	112.40	17	111.41	113.00	-12	16,272	-0.07%
2022/12/02	1	112.00	2	110.25	109.00	-1	16,189	-0.01%
2022/12/01	12	108.25	2	107.50	107.50	10	16,165	0.06%
2022/11/30	6	104.33	5	103.90	108.00	1	16,087	0.01%
2022/11/29	1	100.00	7	100.29	101.00	-6	15,961	-0.04%
2022/11/28	1	100.50	0	0.00	101.50	1	15,917	0.01%
2022/11/25	13.1	107.19	10	104.55	103.00	3.1	15,806	0.02%
2022/11/24	5	110.60	4.5	113.67	110.50	0.5	15,660	0.00%
2022/11/23	51	113.52	50	110.71	113.00	1	15,531	0.01%
2022/11/22	10	116.70	18	117.08	110.00	-8	15,273	-0.05%
2022/11/21	36.1	112.98	10	110.85	116.00	26.1	14,690	0.18%
2022/11/18	4	103.88	5	104.90	105.50	-1	14,430	-0.01%
2022/11/17	5	103.20	5	103.90	102.00	0	14,325	0.00%
2022/11/16	2	99.90	1	100.50	100.50	1	14,140	0.01%
2022/11/15	5	99.58	4	98.80	97.80	1	14,013	0.01%
2022/11/11	8	101.31	48	101.63	101.00	-40	13,818	-0.29%
2022/11/10	19	102.06	15	101.32	98.50	4	13,671	0.03%
2022/11/09	4	100.13	4	99.43	98.30	0	13,378	0.00%
2022/11/08	19	99.54	9	100.28	96.80	10	13,199	0.08%
2022/11/07	6	96.58	5	96.34	98.00	1	12,924	0.01%
2022/11/04	4	94.38	4	95.08	94.20	0	12,713	0.00%
2022/11/03	8	93.81	7.1	94.41	94.50	0.9	12,529	0.01%
2022/11/02	11	92.27	9	92.83	92.30	2	12,232	0.02%
2022/11/01	1	92.90	1	92.50	92.30	0	12,067	0.00%
2022/10/31	2	89.20	2	89.60	90.10	0	11,805	0.00%
2022/10/28	19	88.10	15	87.01	86.30	4	11,604	0.03%
2022/10/27	38.1	89.98	6	88.65	91.20	32.1	11,010	0.29%
2022/10/26	29	81.84	26	81.78	84.10	3	10,562	0.03%
2022/10/25	8	84.55	9	83.82	81.40	-1	9,977	-0.01%
2022/10/24	6	93.13	13	91.47	88.50	-7	9,638	-0.07%
2022/10/21	7	98.29	7	97.89	95.10	0	9,397	0.00%
2022/10/20	1	98.00	0	0.00	105.50	1	9,116	0.01%
2022/10/18	2	100.00	0	0.00	99.00	2	9,122	0.02%
2022/10/17	1	93.80	0	0.00	98.00	1	9,101	0.01%
2022/10/14	4.1	95.06	6	96.33	98.00	-1.9	9,088	-0.02%
2022/10/13	6	97.40	0	0.00	93.60	6	9,041	0.07%
2022/10/12	2.1	103.60	2	102.00	104.00	0.1	8,992	0.00%
2022/10/11	2	113.50	0	0.00	111.50	2	8,909	0.02%
2022/10/05	0	0.00	1	120.50	120.50	-1	8,836	-0.01%
2022/10/04	6	126.83	0	0.00	127.00	6	8,787	0.07%
2022/10/03	11	124.18	19	123.08	119.50	-8	8,724	-0.09%
2022/09/30	10	130.40	8	128.31	128.00	2	7,874	0.03%
2022/09/29	18	139.45	43	135.51	139.00	-25	7,222	-0.35%
2022/09/28	34	151.72	36	145.18	142.00	-2	5,926	-0.03%
2022/09/27	23	161.26	19	161.29	157.50	4	5,389	0.07%
2022/09/26	0.3	174.50	1	174.50	174.50	-0.8	4,619	-0.02%
2022/09/23	31	215.89	30	213.80	193.50	1	4,652	0.02%
2022/09/19	26.1	197.15	25	199.24	193.00	1.1	3,897	0.03%
2022/09/14	1	204.50	7	202.07	206.50	-6	3,705	-0.16%
2022/09/13	7	205.93	6.9	207.79	204.50	0.1	3,660	0.00%
2022/09/12	5.9	202.65	0	0.00	208.00	5.9	3,616	0.16%
2022/09/08	0	185.50	3	176.67	194.50	-3	3,553	-0.08%
2022/09/07	7.1	182.99	3	180.17	177.00	4.1	3,455	0.12%
2022/09/06	5	196.52	1	216.50	196.50	4	3,413	0.12%
2022/09/05	1	212.00	0	0.00	218.00	1	3,252	0.03%
2022/09/02	0	198.50	2	198.50	198.50	-2	3,182	-0.06%
2022/09/01	1	189.00	1	188.50	188.50	0	3,100	0.00%
2022/08/31	1	185.00	0	0.00	183.50	1	3,050	0.03%
2022/08/30	0	0.00	1	172.00	177.50	-1	3,020	-0.03%
2022/08/29	1	179.94	2	179.00	179.50	-1	3,015	-0.03%
2022/08/26	3	171.67	1	172.50	175.00	2	2,963	0.07%
2022/08/25	6	163.58	1	162.00	162.50	5	2,883	0.17%
2022/08/24	2	162.50	3	161.83	164.00	-1	2,798	-0.04%
2022/08/23	8	149.63	4	146.25	150.00	4	2,662	0.15%
2022/08/22	9	145.11	0	0.00	146.00	9	2,562	0.35%
2022/08/19	1.7	137.76	3	136.50	142.00	-1.3	2,459	-0.05%
2022/08/18	7	136.07	1	133.00	136.00	6	2,397	0.25%
2022/08/17	2	131.00	0	0.00	130.50	2	2,351	0.09%
2022/08/16	4	130.38	4	133.50	135.00	0	2,304	0.00%
2022/08/11	1	124.00	1	126.00	124.50	0	2,264	0.00%
2022/08/10	2	122.50	0	0.00	122.50	2	2,246	0.09%
2022/08/09	1	123.00	0	0.00	123.00	1	2,234	0.04%
2022/08/04	0	0.00	1	116.00	114.00	-1	2,311	-0.04%
2022/08/03	2	117.00	0	0.00	116.00	2	2,287	0.09%
2022/08/01	1	123.50	24	125.08	127.00	-23	2,211	-1.04%
2022/07/27	0	0.00	1	125.50	126.00	-1	2,240	-0.04%
2022/07/26	6	125.17	60	125.50	124.50	-54	2,242	-2.41%
2022/07/25	6	127.75	1	127.00	127.00	5	2,225	0.22%
2022/07/22	2	123.00	0	0.00	124.50	2	2,182	0.09%
2022/07/21	0	0.00	204	118.32	118.50	-204	2,163	-9.43%	大賣/鉅額交易
2022/07/20	109	119.74	78	120.83	119.00	31	2,169	1.43%	大買/
2022/07/19	144	122.12	116	121.79	121.50	28	2,189	1.28%	大買/大賣/
2022/07/18	222	120.00	1	120.00	122.00	221	2,175	10.16%	大買/鉅額交易
2022/07/14	4	116.13	1	118.00	117.00	3	2,156	0.14%
2022/07/13	0	0.00	2.3	114.93	114.00	-2.3	2,145	-0.11%
2022/07/12	2	111.50	3	111.50	111.50	-1	2,142	-0.05%
2022/07/11	1	115.50	4	115.13	115.00	-3	2,144	-0.14%
2022/07/08	2	111.50	278	112.16	111.00	-276	2,138	-12.91%	大賣/鉅額交易
2022/07/07	0	0.00	232	111.63	112.00	-232	2,167	-10.70%	大賣/鉅額交易
2022/07/06	143	115.36	89	113.92	113.50	54	2,179	2.48%	大買/
2022/07/05	51	113.61	81	116.01	117.50	-30	2,178	-1.38%
2022/07/04	202	111.03	0	0.00	111.00	202	2,224	9.08%	大買/鉅額交易
2022/07/01	27	111.81	304	113.14	113.50	-277	2,248	-12.32%	大賣/鉅額交易
2022/06/30	218	117.56	5	115.90	115.50	213	2,248	9.47%	大買/鉅額交易
2022/06/29	317	119.66	12	119.75	119.00	305	2,204	13.83%	大買/鉅額交易
2022/06/28	9	114.06	6.4	114.39	114.00	2.6	2,160	0.12%
2022/06/27	32.4	111.03	1	112.00	109.50	31.4	2,112	1.49%
2022/06/24	5	108.00	1.4	108.65	108.50	3.6	2,104	0.17%
2022/06/23	3.4	110.02	11	109.36	110.00	-7.6	2,132	-0.35%
2022/06/22	5	106.00	10	105.75	105.50	-5	2,140	-0.23%
2022/06/21	12	107.54	5	107.00	107.50	7	2,187	0.32%
2022/06/20	2	112.00	8	110.44	105.50	-6	2,173	-0.28%
2022/06/17	7	110.14	3.3	106.95	109.50	3.7	2,128	0.17%
2022/06/16	5	104.50	53	103.31	108.50	-48	2,075	-2.31%
2022/06/15	55.3	98.43	5	96.00	99.00	50.3	2,017	2.50%
2022/06/14	2	88.20	3	90.40	90.00	-1	1,993	-0.05%
2022/06/10	2	94.20	1	94.70	94.10	1	1,990	0.05%
2022/06/08	8	93.44	0	0.00	93.90	8	2,000	0.40%
2022/06/07	6	91.43	6	92.30	90.70	0	2,012	0.00%
2022/06/06	4	95.58	2	96.25	95.20	2	1,981	0.10%