晉弘 (6796)-統一-南京券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.0
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	82.80	81.60	-1	102	-0.98%
2024/04/26	1	74.80	0	0.00	75.20	1	113	0.88%
2024/04/18	2	78.15	0	0.00	78.40	2	113	1.76%
2024/04/01	0	0.00	1	86.50	86.40	-1	108	-0.92%
2024/03/28	1	86.10	0	0.00	86.10	1	108	0.92%
2024/03/21	2	86.70	0	0.00	85.80	2	106	1.88%
2024/03/20	1	89.90	0	0.00	89.70	1	103	0.97%
2024/03/07	1	94.70	0	0.00	96.70	1	104	0.96%
2024/01/25	0	0.00	2	108.50	105.00	-2	118	-1.69%
2023/12/27	0	0.00	2	109.00	109.00	-2	142	-1.41%
2023/12/25	1	109.50	1	110.50	110.00	0	143	0.00%
2023/12/21	0	0.00	0.5	121.00	108.00	-0.5	148	-0.31%
2023/12/20	0	0.00	0	110.00	110.00	0	149	-0.02%
2023/12/19	0	0.00	0.1	109.00	109.00	-0.1	149	-0.07%
2023/12/18	0.6	111.00	0	0.00	111.00	0.6	149	0.40%
2023/12/15	0.1	111.00	0	0.00	111.00	0.1	148	0.07%
2023/12/14	0.2	110.50	0	0.00	112.50	0.2	147	0.14%
2023/12/13	0	0.00	1	109.00	108.50	-1	142	-0.70%
2023/12/06	1	107.00	0	0.00	106.50	1	145	0.69%
2023/12/05	0	0.00	1	107.50	106.50	-1	146	-0.68%
2023/12/01	1	108.00	0	0.00	108.00	1	150	0.66%
2023/11/24	1	110.00	3	107.33	106.50	-2	173	-1.15%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.58%
2023/11/21	1	104.50	1	105.50	106.00	0	173	0.00%
2023/11/16	1	104.50	0	0.00	104.50	1	174	0.57%
2023/11/14	1	105.00	0	0.00	103.50	1	181	0.55%
2023/11/13	0	0.00	0	108.00	106.00	0	182	0.00%
2023/11/10	1	107.00	1	113.50	107.00	0	184	0.00%
2023/11/09	1	106.50	0	0.00	106.50	1	183	0.55%
2023/10/31	0	0.00	0.3	108.00	107.00	-0.3	253	-0.13%
2023/10/30	0.3	111.50	0	0.00	110.00	0.3	266	0.12%
2023/10/18	0	0.00	0.1	109.00	107.50	-0.1	616	-0.02%
2023/10/17	0.1	111.00	0	0.00	110.00	0.1	665	0.02%
2023/10/12	0	0.00	1	115.00	114.00	-1	818	-0.12%
2023/10/11	15	126.50	14.2	121.69	117.50	0.8	827	0.10%
2023/10/04	0	0.00	0.1	111.50	112.50	-0.1	810	-0.01%
2023/10/03	1.1	110.95	1	111.50	112.00	0.1	812	0.01%
2023/10/02	0	109.50	0.1	110.68	110.50	-0.1	811	-0.02%
2023/09/28	0.1	110.00	0	0.00	110.00	0.1	810	0.02%
2023/09/26	0	0.00	1	106.50	106.50	-1	806	-0.12%
2023/09/25	1	109.33	1	110.50	109.00	0	808	0.00%
2023/09/22	1	105.50	1	106.50	106.50	0	808	0.00%
2023/09/21	0	0.00	0.4	106.00	105.50	-0.4	814	-0.06%
2023/09/20	0.4	107.50	0	0.00	107.00	0.4	819	0.05%
2023/09/19	1	108.50	2	108.50	107.00	-1	821	-0.12%
2023/09/18	3	107.21	1	107.50	109.00	2	826	0.24%
2023/09/04	0	0.00	0	120.00	117.50	0	816	0.00%
2023/09/01	0	120.00	0	121.00	119.00	0	814	0.00%
2023/08/31	0	120.00	0	0.00	119.00	0	814	0.00%
2023/08/18	0	0.00	0	116.00	113.00	0	788	0.00%
2023/08/17	0	116.50	1	116.50	116.50	-1	785	-0.13%
2023/08/16	1	114.50	0	0.00	114.00	1	781	0.13%
2023/08/07	1	115.00	0	0.00	115.00	1	712	0.14%
2023/08/04	0.1	112.50	0	0.00	113.50	0.1	706	0.01%
2023/08/02	0	0.00	0	118.00	114.00	0	704	0.00%
2023/08/01	0.1	120.47	0.2	120.00	118.00	-0.1	691	-0.02%
2023/07/31	0.2	120.50	0	0.00	118.00	0.2	683	0.03%
2023/07/28	0.1	128.00	0.2	127.50	123.00	-0.1	666	-0.02%
2023/07/27	0.3	131.83	0	0.00	127.00	0.3	651	0.05%
2023/07/26	1	133.00	0	0.00	131.00	1	622	0.16%
2023/07/25	0	0.00	2.8	149.24	143.00	-2.8	574	-0.48%
2023/07/24	1	135.00	0	0.00	138.50	1	455	0.22%
2023/07/21	0.1	128.50	0	0.00	126.00	0.1	386	0.03%
2023/07/20	0	0.00	10	128.50	125.00	-10	346	-2.89%
2023/07/19	41	130.99	31	127.10	131.00	10	298	3.35%
2023/07/18	1	129.00	0.3	121.50	119.50	0.7	228	0.29%
2023/07/14	0	0.00	1	105.50	110.50	-1	183	-0.54%
2023/07/13	1	101.00	1	102.00	100.50	0	177	0.00%
2023/07/12	0.3	100.00	0	0.00	99.50	0.3	180	0.19%
2023/07/10	1	103.00	1	103.50	103.00	0	198	0.00%
2023/07/05	1	101.50	1.1	102.43	101.50	-0.1	212	-0.03%
2023/07/04	0	0.00	0.4	101.85	101.00	-0.4	213	-0.18%
2023/07/03	0	0.00	0.2	103.23	102.00	-0.2	215	-0.09%
2023/06/30	0	0.00	1	104.00	104.50	-1	216	-0.46%
2023/06/29	0	0.00	0.2	104.00	104.00	-0.2	218	-0.07%
2023/06/28	1.8	104.34	0	0.00	107.00	1.8	215	0.83%
2023/06/07	0	0.00	1.4	99.85	98.70	-1.4	265	-0.55%
2023/06/06	1.4	100.64	0	0.00	99.60	1.4	273	0.53%
2023/05/25	0	0.00	0	94.60	95.10	0	434	0.00%
2023/05/18	0	0.00	1	96.20	95.70	-1	492	-0.20%
2023/05/17	0	0.00	1	97.00	95.80	-1	510	-0.20%
2023/05/10	0	0.00	1	101.50	100.50	-1	599	-0.17%
2023/04/24	0	0.00	1	103.00	103.00	-1	695	-0.14%
2023/04/20	1	114.50	0	0.00	108.00	1	686	0.15%
2023/04/19	1	113.00	1	109.00	111.50	0	674	0.00%
2023/04/18	0	0.00	0.1	107.00	107.00	-0.1	652	-0.01%
2023/04/17	0.1	106.00	0	0.00	105.50	0.1	646	0.01%
2023/04/14	0	0.00	1.6	106.58	105.50	-1.6	641	-0.25%
2023/04/13	2.6	108.84	1	111.00	108.50	1.6	634	0.26%
2023/04/12	1	107.00	0	0.00	106.00	1	620	0.16%
2023/04/07	0	0.00	0.1	104.00	103.00	-0.1	603	-0.01%
2023/04/06	0.1	104.50	0	0.00	102.50	0.1	601	0.01%
2023/03/14	0	0.00	1	107.00	102.50	-1	548	-0.18%
2023/03/13	2	103.75	1	104.50	105.00	1	547	0.18%
2023/03/09	0	0.00	0	111.50	111.00	0	536	0.00%
2023/03/08	1	113.00	1	113.50	113.00	0	528	0.00%
2023/03/07	1	114.50	1	115.00	112.50	0	518	0.00%
2023/03/03	1	113.50	0	113.00	111.50	1	492	0.20%
2023/03/02	0	105.00	1	103.50	111.50	-1	443	-0.23%
2023/03/01	1	102.50	1	104.00	101.50	0	387	0.00%
2023/02/24	1	102.00	0.2	101.50	100.50	0.9	387	0.22%
2023/02/17	0	0.00	2	105.50	102.50	-2	366	-0.55%
2023/02/14	2	107.75	3	105.00	102.50	-1	330	-0.30%
2023/02/10	0	0.00	2	95.95	90.90	-2	277	-0.72%
2023/02/08	1	100.50	1	99.50	100.50	0	258	0.00%
2023/02/07	3	100.67	0	0.00	102.50	3	242	1.24%
2023/02/06	1	97.30	1	94.70	95.20	0	201	0.00%
2023/02/03	0	0.00	1.3	94.04	90.40	-1.3	183	-0.73%
2023/02/02	1.3	89.35	0	0.00	91.60	1.3	149	0.90%
2022/12/13	0	78.50	0	0.00	77.40	0	266	0.00%
2022/11/24	0	0.00	0.1	83.00	81.20	-0.1	332	-0.03%
2022/11/23	0.1	80.80	0	0.00	83.50	0.1	334	0.03%
2022/11/22	0	0.00	0	79.50	78.20	0	333	0.00%
2022/11/21	0	78.00	0	0.00	80.90	0	337	0.00%
2022/11/18	0	0.00	0	76.60	75.70	0	344	0.00%
2022/11/17	0	76.80	2.2	76.27	77.00	-2.2	359	-0.60%
2022/11/16	2.2	74.32	0	0.00	75.60	2.2	382	0.57%
2022/10/27	0	0.00	2	74.40	74.30	-2	626	-0.32%
2022/10/11	0	0.00	0	83.20	80.10	0	810	0.00%
2022/10/07	0	88.80	0	0.00	89.00	0	814	0.00%
2022/10/05	0	0.00	0.2	85.74	84.00	-0.2	847	-0.03%
2022/10/04	0.2	85.70	1	85.20	85.10	-0.8	880	-0.09%
2022/10/03	1	84.60	0	0.00	84.00	1	902	0.11%
2022/09/29	0	0.00	2	84.45	85.00	-2	943	-0.21%
2022/09/28	2	82.90	0	0.00	82.40	2	949	0.21%
2022/09/26	0	0.00	0	99.30	97.00	0	932	0.00%
2022/09/23	0	0.00	2	107.00	107.00	-2	921	-0.22%
2022/09/22	0	95.70	0	0.00	97.40	0	905	0.00%
2022/09/21	0	0.00	1	98.10	94.80	-1	906	-0.11%
2022/09/20	0	0.00	0.1	100.00	100.00	-0.1	901	-0.01%
2022/09/19	2.1	100.10	0	0.00	97.20	2.1	899	0.23%
2022/09/12	0	0.00	0.1	115.00	113.50	-0.1	914	-0.01%
2022/09/08	0.1	113.00	0.7	110.00	115.50	-0.6	914	-0.06%
2022/09/07	0.7	110.00	0	0.00	110.00	0.7	907	0.08%
2022/09/06	0	0.00	0.3	115.24	112.50	-0.3	902	-0.03%
2022/09/05	0.3	113.50	0	0.00	117.00	0.3	891	0.03%
2022/08/31	2	114.50	1	114.00	114.50	1	876	0.11%
2022/08/25	0	0.00	0.7	121.21	119.00	-0.7	869	-0.08%
2022/08/24	0.7	126.09	0.2	125.22	123.00	0.5	877	0.06%
2022/08/23	3.2	124.34	41.5	127.16	124.00	-38.3	862	-4.44%
2022/08/22	40.5	127.49	2	127.00	127.50	38.5	834	4.61%
2022/08/19	1	116.50	0.5	116.46	116.00	0.5	801	0.06%
2022/08/18	0.5	116.00	0	0.00	118.00	0.5	795	0.06%
2022/08/17	0	0.00	0	119.50	115.00	0	785	0.00%
2022/08/16	0	119.00	0	0.00	120.00	0	775	0.00%
2022/08/10	3	124.00	28	122.55	124.00	-25	726	-3.44%
2022/08/09	28	119.50	0	0.00	119.50	28	696	4.02%
2022/08/08	0	0.00	0.1	109.00	109.00	-0.1	671	-0.01%
2022/08/04	0	0.00	0.4	126.75	126.50	-0.4	627	-0.06%
2022/08/03	2.4	133.87	0	0.00	134.00	2.4	597	0.40%
2022/08/02	1	137.50	2	145.00	141.50	-1	579	-0.17%
2022/07/26	0	0.00	2.1	115.84	118.50	-2.1	501	-0.42%
2022/07/25	1.1	114.00	0	0.00	116.00	1.1	500	0.23%
2022/07/22	3	118.00	0.1	115.00	120.00	2.9	487	0.59%
2022/07/21	0.4	101.50	0	0.00	111.50	0.4	458	0.08%
2022/07/19	0.4	91.97	0.2	93.00	92.50	0.3	416	0.06%
2022/07/18	0.5	87.00	0	0.00	91.40	0.5	403	0.13%
2022/07/15	0	0.00	1.3	83.28	83.10	-1.3	382	-0.35%
2022/07/14	1.3	88.71	0	0.00	86.00	1.3	373	0.36%
2022/07/08	0	0.00	1.2	72.10	72.70	-1.2	277	-0.43%
2022/07/07	0	0.00	7	71.00	76.10	-7	261	-2.68%
2022/07/01	0	0.00	4	55.05	53.30	-4	215	-1.86%
2022/06/30	0.2	56.00	1	55.00	56.30	-0.8	212	-0.38%
2022/06/29	0.5	56.00	0.3	56.30	56.20	0.3	208	0.12%
2022/06/28	1	53.60	0	54.70	54.40	1	204	0.49%
2022/06/27	0.7	54.50	0	0.00	54.00	0.7	204	0.36%
2022/06/24	1	52.70	0	0.00	54.00	1	201	0.50%
2022/06/22	1	56.40	0	0.00	54.50	1	199	0.50%
2022/06/21	1	59.00	35	58.49	58.60	-34	192	-17.66%
2022/06/20	35	58.10	0	0.00	58.10	35	179	19.52%
2022/06/17	1	47.05	1	48.80	52.90	0	159	0.00%
2022/06/16	1	48.30	0	0.00	48.10	1	154	0.65%
2022/06/07	0	0.00	1	49.20	50.90	-1	140	-0.71%