富世達 (6805)-統一-南京券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
775
漲跌
▲33
漲幅
+4.45%
成交量
2,025張
產業
上市電子零組件類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	762.93	0	0.00	775.00	0.1	1,623	0.00%
2024/05/27	0	0.00	4	719.50	742.00	-4	1,605	-0.25%
2024/05/24	0.1	718.00	0.1	734.65	720.00	-0.1	1,595	0.00%
2024/05/23	1.1	735.42	0.3	730.00	727.00	0.8	1,586	0.05%
2024/05/22	4.3	702.00	0	0.00	710.00	4.3	1,548	0.28%
2024/05/17	0	630.00	0	0.00	635.00	0	1,444	0.00%
2024/05/16	1	632.00	0.2	666.00	638.00	0.8	1,424	0.06%
2024/05/15	0.2	716.00	28	669.86	664.00	-27.8	1,394	-1.99%
2024/05/14	0	0.00	8	687.63	691.00	-8	1,387	-0.58%
2024/05/10	0	657.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0	678.00	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0	686.71	0	0.00	698.00	0	1,452	0.00%
2024/05/06	0	0.00	1	764.00	769.00	-1	1,395	-0.07%
2024/05/03	0	0.00	1	801.80	780.00	-1	1,393	-0.07%
2024/05/02	2	785.00	1	789.00	777.00	1	1,404	0.07%
2024/04/30	16	790.64	0	0.00	791.00	16	1,397	1.15%
2024/04/26	1	710.00	0	0.00	727.00	1	1,362	0.07%
2024/04/23	0	700.00	0	0.00	695.00	0	1,374	0.00%
2024/04/22	0	680.00	0	0.00	675.00	0	1,381	0.00%
2024/04/16	0	733.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	1	786.00	6.4	783.99	770.00	-5.4	1,393	-0.39%
2024/04/12	5.4	829.66	0.1	815.00	827.00	5.4	1,382	0.39%
2024/04/11	0	0.00	89	764.38	790.00	-89	1,391	-6.40%
2024/04/10	89	776.08	0	0.00	768.00	89	1,378	6.46%
2024/04/03	0	693.31	0	0.00	725.00	0	1,340	0.00%
2024/04/02	0.1	777.20	0.8	790.00	721.00	-0.7	1,324	-0.05%
2024/03/29	0.8	798.63	9	785.22	793.00	-8.2	1,325	-0.62%
2024/03/28	0	0.00	15	764.13	775.00	-15	1,319	-1.14%
2024/03/27	0	0.00	29.1	793.08	784.00	-29.1	1,314	-2.21%
2024/03/26	0.1	830.00	0	0.00	805.00	0.1	1,310	0.01%
2024/03/20	0	0.00	4	852.39	844.00	-4	1,346	-0.30%
2024/03/19	3	910.12	5	913.00	896.00	-2	1,353	-0.15%
2024/03/18	0	0.00	1.4	885.09	894.00	-1.4	1,351	-0.10%
2024/03/15	7.4	883.58	0	0.00	892.00	7.4	1,374	0.54%
2024/03/14	1	838.00	25	826.80	837.00	-24	1,367	-1.75%
2024/03/13	25	863.52	8	855.75	856.00	17	1,366	1.24%
2024/03/12	0	0.00	4.5	857.47	850.00	-4.5	1,342	-0.34%
2024/03/11	11.5	875.63	0.1	885.00	875.00	11.5	1,347	0.85%
2024/03/08	0.1	863.00	11	852.21	831.00	-11	1,337	-0.82%
2024/03/07	11	878.18	3	880.62	881.00	8	1,322	0.61%
2024/03/06	0	0.00	0.2	823.96	835.00	-0.2	1,302	-0.01%
2024/03/05	2.1	826.61	10	805.00	827.00	-7.9	1,297	-0.61%
2024/03/04	0	0.00	0.7	791.79	797.00	-0.7	1,289	-0.05%
2024/03/01	10	750.80	1.1	750.68	755.00	8.9	1,310	0.68%
2024/02/29	1.1	700.00	0	0.00	689.00	1.1	1,313	0.09%
2024/02/27	0.1	674.00	0	0.00	670.00	0.1	1,331	0.00%
2024/02/26	0.1	677.43	0	0.00	686.00	0.1	1,343	0.01%
2024/02/23	0.1	695.00	0	0.00	700.00	0.1	1,358	0.00%
2024/02/22	0.1	700.00	0	0.00	699.00	0.1	1,404	0.01%
2024/02/21	0.1	697.00	0.1	710.00	714.00	0.1	1,431	0.01%
2024/02/20	0.2	660.00	0.1	662.00	682.00	0.2	1,471	0.01%
2024/02/19	0.1	676.18	1	680.00	650.00	-0.9	1,528	-0.06%
2024/02/16	1	737.00	0.9	721.69	722.00	0.1	1,563	0.01%
2024/02/15	2	703.19	0.2	715.00	746.00	1.8	1,566	0.12%
2024/02/02	0	0.00	10	626.00	638.00	-10	1,601	-0.62%
2024/02/01	0	0.00	9.2	576.25	580.00	-9.2	1,641	-0.56%
2024/01/31	25	550.88	11.1	524.76	555.00	13.9	1,621	0.86%
2024/01/30	2	510.00	0	0.00	513.00	2	1,605	0.12%
2024/01/26	10	493.00	1.2	495.29	495.50	8.8	1,612	0.55%
2024/01/25	2.2	517.16	6	522.83	504.00	-3.8	1,601	-0.24%
2024/01/22	8	490.38	1	490.00	491.50	7	1,577	0.44%
2024/01/18	6	497.50	3	484.29	490.00	3	1,543	0.19%
2024/01/17	1	510.00	1.1	502.79	518.00	-0.1	1,520	-0.01%
2024/01/16	1.4	499.87	0	0.00	515.00	1.4	1,503	0.09%
2024/01/15	1.7	484.38	0.1	489.00	482.50	1.6	1,481	0.11%
2024/01/12	0.6	488.50	0	0.00	490.00	0.6	1,476	0.04%
2024/01/11	10	475.00	1	475.00	487.50	9	1,461	0.62%
2024/01/10	1.5	457.44	0	0.00	472.00	1.5	1,448	0.11%
2024/01/09	29	435.24	11	432.64	437.00	18	1,407	1.28%
2024/01/08	11.9	412.78	13.6	415.11	412.50	-1.7	1,376	-0.12%
2024/01/05	13.5	411.95	1	419.50	421.00	12.5	1,364	0.91%
2024/01/04	0.2	390.87	0	0.00	391.50	0.2	1,331	0.02%
2024/01/03	0	0.00	1	380.00	386.50	-1	1,336	-0.07%
2023/12/29	0	0.00	0	380.00	382.50	0	1,339	0.00%
2023/12/28	0	0.00	34.3	395.30	390.00	-34.3	1,333	-2.57%
2023/12/27	35.3	401.10	0	0.00	400.00	35.3	1,330	2.65%
2023/12/25	0	0.00	0	376.50	375.00	0	1,315	0.00%
2023/12/22	0.1	384.50	1	382.50	382.50	-1	1,326	-0.07%
2023/12/21	0.2	388.00	2	382.00	389.00	-1.8	1,343	-0.13%
2023/12/20	1	390.00	9	384.72	388.50	-8	1,360	-0.59%
2023/12/19	6.8	389.04	1	388.00	391.00	5.8	1,352	0.43%
2023/12/18	6	375.47	0	0.00	379.50	6	1,335	0.45%
2023/12/15	0.1	360.00	0	0.00	354.50	0.1	1,318	0.00%
2023/12/14	0.1	373.00	0	0.00	362.50	0.1	1,318	0.00%
2023/12/13	0	0.00	10	373.00	373.50	-10	1,317	-0.76%
2023/12/12	10	382.50	0	0.00	385.00	10	1,341	0.75%
2023/12/11	3.1	375.48	0	0.00	371.00	3.1	1,320	0.23%
2023/12/07	0.2	378.75	0	0.00	372.00	0.2	1,355	0.01%
2023/12/04	0	0.00	10	402.20	388.00	-10	1,317	-0.76%
2023/11/29	47	406.37	0	0.00	406.00	47	1,298	3.62%
2023/11/28	0	0.00	0	414.00	405.00	0	1,285	0.00%
2023/11/27	0	399.00	3	402.00	393.00	-3	1,247	-0.24%
2023/11/24	5	409.00	5	413.80	409.00	0	1,229	0.00%
2023/11/22	0	0.00	2	410.00	410.00	-2	1,176	-0.17%
2023/11/21	11.1	424.01	1.1	425.58	409.00	10	1,153	0.86%
2023/11/20	13	436.54	1	421.44	437.00	12	1,102	1.09%
2023/11/17	10	419.50	3	393.33	419.50	7	1,066	0.66%
2023/11/16	6	401.08	10.1	391.87	396.00	-4.1	1,019	-0.40%
2023/11/15	6	389.23	1	386.00	390.00	5	949	0.53%
2023/11/14	0	0.00	2	368.50	375.50	-2	899	-0.22%
2023/11/13	0	367.00	4	363.38	374.50	-4	878	-0.45%
2023/11/10	7	363.10	1	364.00	364.00	6	839	0.71%
2023/11/09	1	300.00	11	328.95	330.00	-10	763	-1.31%