德勝 (8048)-統一-南京券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
69.9
漲跌
▼0.4
漲幅
-0.57%
成交量
1,300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	4	69.83	1	71.40	70.30	3	997	0.30%
2024/05/24	9	68.51	1	68.80	68.10	8	953	0.84%
2024/05/23	4	66.70	0	0.00	66.60	4	939	0.43%
2024/05/22	0	0.00	1	67.80	66.80	-1	932	-0.11%
2024/05/21	2	64.80	0	0.00	64.60	2	908	0.22%
2024/05/16	11.4	66.62	0	0.00	65.00	11.4	920	1.24%
2024/05/15	1	66.50	0	0.00	66.20	1	914	0.11%
2024/05/14	5	65.20	0	0.00	64.80	5	892	0.56%
2024/05/10	0.5	71.28	1	71.60	70.10	-0.5	816	-0.06%
2024/05/09	1	71.60	0	0.00	70.70	1	796	0.13%
2024/05/08	9	70.86	1	70.70	72.90	8	768	1.04%
2024/05/07	32	71.71	11	72.47	71.40	21	706	2.97%
2024/05/06	0	0.00	1	71.50	73.20	-1	591	-0.17%
2024/05/03	0	64.20	2	64.40	66.60	-2	460	-0.43%
2024/04/24	1	59.20	0	0.00	60.50	1	438	0.23%
2024/04/19	1	61.50	0	0.00	62.00	1	438	0.23%
2024/04/15	1	64.50	0	0.00	64.40	1	439	0.23%
2024/03/15	1	69.60	0	0.00	69.10	1	486	0.21%
2024/03/13	1	69.80	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	2	71.80	71.70	-2	510	-0.39%
2024/03/05	1	70.60	0	0.00	71.20	1	506	0.20%
2024/03/04	0	71.20	0	0.00	71.20	0	506	0.00%
2024/03/01	0	0.00	1	72.20	71.90	-1	497	-0.20%
2024/02/29	0	0.00	0.3	69.90	69.70	-0.3	477	-0.06%
2024/02/27	1	70.10	6.6	69.65	69.80	-5.6	478	-1.16%
2024/02/26	6.8	71.60	1	72.10	71.50	5.8	480	1.21%
2024/02/23	0	0.00	0.4	68.90	68.70	-0.4	460	-0.09%
2024/02/22	0	0.00	1	69.60	69.70	-1	482	-0.21%
2024/02/21	1.4	70.58	3	70.20	70.20	-1.6	484	-0.32%
2024/02/20	1	69.30	0	0.00	68.60	1	484	0.21%
2024/02/19	1	70.00	0	0.00	69.40	1	498	0.20%
2024/02/01	0	0.00	3	66.30	66.60	-3	625	-0.48%
2024/01/29	0	0.00	0	66.20	66.20	0	672	0.00%
2024/01/17	2	65.10	0	0.00	65.00	2	1,042	0.19%
2024/01/15	2	66.90	0	0.00	66.90	2	1,158	0.17%
2024/01/02	0	0.00	1	68.50	68.50	-1	1,730	-0.06%
2023/12/22	1	68.10	0	0.00	67.20	1	1,767	0.06%
2023/12/18	3	69.90	0	0.00	69.70	3	1,818	0.16%
2023/12/08	4	71.50	1	71.50	71.50	3	2,382	0.13%
2023/12/07	2	70.70	0	0.00	71.80	2	2,409	0.08%
2023/12/06	1	72.60	0	0.00	72.00	1	2,464	0.04%
2023/12/04	0	0.00	1	71.60	71.60	-1	2,480	-0.04%
2023/12/01	1	71.70	0	0.00	71.80	1	2,509	0.04%
2023/11/30	1	71.40	1	71.00	71.00	0	2,572	0.00%
2023/11/29	1	71.30	1	71.20	71.20	0	2,598	0.00%
2023/11/27	1	70.10	0	0.00	70.50	1	2,650	0.04%
2023/11/24	0	0.00	1	70.90	70.90	-1	2,657	-0.04%
2023/11/21	0	0.00	3	71.50	72.00	-3	2,712	-0.11%
2023/11/17	3	70.60	0	0.00	70.50	3	2,707	0.11%
2023/11/16	1	71.40	0	0.00	70.10	1	2,709	0.04%
2023/11/13	0	0.00	1	72.70	72.70	-1	2,650	-0.04%
2023/11/10	0	0.00	14	81.22	80.70	-14	2,638	-0.53%
2023/11/09	0	0.00	15	81.57	81.20	-15	2,649	-0.57%
2023/11/08	1	83.80	0	0.00	82.30	1	2,650	0.04%
2023/11/07	2	83.40	2	84.30	83.40	0	2,656	0.00%
2023/11/06	4	83.45	3	83.80	84.00	1	2,660	0.04%
2023/11/03	0	0.00	1	82.10	82.10	-1	2,656	-0.04%
2023/11/02	2	83.85	1	84.90	83.40	1	2,674	0.04%
2023/10/31	0	0.00	1	81.30	80.60	-1	2,691	-0.04%
2023/10/30	1	83.90	0	0.00	83.10	1	2,735	0.04%
2023/10/27	2	87.10	2	89.05	86.20	0	2,777	0.00%
2023/10/25	0	0.00	70	88.32	85.20	-70	2,887	-2.42%
2023/10/24	73	87.92	3	86.80	88.30	70	2,863	2.44%
2023/10/17	38	91.11	6	89.70	87.10	32	2,921	1.10%
2023/10/16	3	87.00	3	84.90	87.00	0	2,742	0.00%
2023/10/13	0	0.00	40	80.77	79.30	-40	2,657	-1.51%
2023/10/12	53	82.53	17	82.13	81.90	36	2,637	1.36%
2023/09/26	0	0.00	1	75.60	75.40	-1	3,221	-0.03%
2023/09/25	5	80.12	0	0.00	79.00	5	3,288	0.15%
2023/09/19	0	0.00	0.3	82.50	82.50	-0.3	3,494	-0.01%
2023/09/18	0.3	86.60	0	0.00	86.40	0.3	3,518	0.01%
2023/09/15	0	0.00	11	86.55	87.60	-11	3,553	-0.31%
2023/09/14	16	91.59	28	89.42	91.40	-12	3,444	-0.35%
2023/09/13	53	86.81	38.1	85.30	86.20	14.9	3,170	0.47%
2023/09/11	0	0.00	2	82.55	79.20	-2	3,016	-0.07%
2023/09/07	1	80.80	0	0.00	78.50	1	2,989	0.03%
2023/09/06	1	81.50	1.5	81.50	81.50	-0.5	3,012	-0.02%
2023/09/05	4.5	82.08	8	81.51	82.40	-3.5	2,993	-0.12%
2023/09/04	1	76.50	1	76.80	77.40	0	2,962	0.00%
2023/09/01	1	77.00	0	0.00	78.60	1	2,951	0.03%
2023/08/29	0	0.00	2	74.40	73.20	-2	2,977	-0.07%
2023/08/28	2	72.60	0	0.00	73.00	2	3,009	0.07%
2023/08/25	2	72.80	0	0.00	71.80	2	3,022	0.07%
2023/08/21	0	0.00	7	78.30	77.40	-7	3,106	-0.23%
2023/08/16	0	0.00	2	75.00	77.00	-2	3,087	-0.06%
2023/08/15	0	0.00	0	74.30	75.00	0	3,104	0.00%
2023/08/14	0	0.00	1.7	72.17	72.20	-1.7	3,144	-0.06%
2023/08/11	2	75.30	11.6	75.02	74.00	-9.6	3,254	-0.29%
2023/08/10	2	73.30	0	0.00	72.70	2	3,284	0.06%
2023/08/09	1	76.20	0	0.00	76.60	1	3,308	0.03%
2023/08/01	29	89.47	29	85.73	80.60	0	3,250	0.00%
2023/07/31	16	92.68	70	92.45	87.20	-54	3,170	-1.70%
2023/07/28	30	88.20	5	88.00	90.90	25	3,000	0.83%
2023/07/27	5	85.14	0	0.00	84.40	5	2,882	0.17%
2023/07/26	0	0.00	4.1	86.06	86.20	-4.1	2,828	-0.14%
2023/07/25	6.1	84.04	5	87.36	83.70	1.1	2,757	0.04%
2023/07/24	10	90.39	394	92.30	90.10	-384	2,658	-14.45%	大賣/鉅額交易
2023/07/21	28	97.23	22	92.61	99.90	6	2,559	0.23%
2023/07/20	10	95.10	1	95.10	96.00	9	2,525	0.36%
2023/07/19	15	91.20	6	90.07	92.20	9	2,502	0.36%
2023/07/18	0	0.00	39	89.21	89.10	-39	2,479	-1.57%
2023/07/13	5	92.50	0	0.00	90.50	5	2,416	0.21%
2023/07/12	1	87.20	1	89.40	90.60	0	2,385	0.00%
2023/07/11	19	83.50	9	85.40	85.80	10	2,347	0.43%
2023/07/10	0	0.00	2	81.70	79.60	-2	2,302	-0.09%
2023/07/07	8	84.83	48	81.90	81.90	-40	2,280	-1.75%
2023/07/06	23	79.59	5	81.40	79.80	18	2,033	0.89%
2023/07/05	5	79.22	33	79.47	81.20	-28	1,902	-1.47%
2023/07/04	18	73.37	6	69.68	74.30	12	1,803	0.67%
2023/07/03	2	71.70	0	0.00	70.80	2	1,727	0.12%
2023/06/30	84	67.63	1	68.40	68.80	83	1,636	5.07%
2023/06/29	6	62.95	0	0.00	62.60	6	1,547	0.39%
2023/06/27	0	0.00	3	63.00	59.50	-3	1,395	-0.21%
2023/06/26	27	63.17	0	61.90	62.10	27	1,358	1.99%
2023/06/21	25	60.00	0	0.00	61.20	25	1,296	1.93%
2023/06/20	0	56.90	1	57.40	57.80	-1	1,234	-0.08%
2023/06/16	1	56.30	0	0.00	56.50	1	1,241	0.08%
2023/06/15	0	0.00	1	58.30	57.30	-1	1,232	-0.08%
2023/06/12	3	53.50	0	0.00	55.30	3	1,174	0.26%
2023/06/08	0	0.00	15	58.00	56.50	-15	1,112	-1.35%
2023/06/07	0	0.00	20	59.80	59.20	-20	1,073	-1.86%
2023/06/06	12	62.77	10	62.46	58.40	2	1,052	0.19%
2023/06/01	13	60.83	0	0.00	61.10	13	949	1.37%
2023/05/30	3	54.90	0	0.00	56.00	3	837	0.36%
2023/05/29	38	58.02	13	57.31	57.20	25	818	3.06%
2023/05/19	0	0.00	0	50.80	49.90	0	649	0.00%
2023/05/18	8	51.15	1	49.90	52.50	7	611	1.14%
2023/05/17	61	52.49	58	50.96	49.25	3	554	0.54%
2023/05/16	0	0.00	32	47.30	47.95	-32	428	-7.47%
2023/05/15	33	45.30	1	46.50	46.35	32	378	8.46%
2023/05/12	0	0.00	1	43.30	45.30	-1	333	-0.30%
2023/05/10	0	0.00	0.1	39.50	39.30	-0.1	218	-0.02%
2023/05/09	0	0.00	0.1	40.33	40.00	-0.1	216	-0.03%
2023/05/04	0	0.00	0.1	40.20	40.20	-0.1	210	-0.04%
2023/05/03	0	0.00	0.6	40.27	40.80	-0.6	209	-0.27%
2023/05/02	0.8	41.39	0.1	40.60	41.50	0.7	203	0.35%
2023/04/28	0	0.00	0.1	39.98	39.95	-0.1	197	-0.04%
2023/04/27	0	0.00	0.2	39.70	39.95	-0.2	196	-0.08%
2023/04/26	0.3	38.60	0	0.00	39.50	0.3	193	0.15%
2023/04/25	0	0.00	1	38.65	38.50	-1	191	-0.52%
2023/04/20	2	41.45	0	0.00	40.45	2	184	1.08%
2022/03/11	0	0.00	1	34.40	34.45	-1	116	-0.86%
2022/03/04	1	33.90	0	0.00	34.00	1	117	0.85%
2022/02/09	0	0.00	1	36.65	36.70	-1	95	-1.05%
2021/12/21	1	34.75	0	0.00	34.90	1	108	0.92%
2021/08/09	0	0.00	1	38.90	38.80	-1	149	-0.67%
2021/08/05	0	0.00	0	39.35	39.35	0	151	0.00%
2021/08/04	1	39.55	0	0.00	39.70	1	155	0.64%
2021/07/29	0	39.45	0	39.75	39.55	0	157	-0.02%
2021/07/27	0	39.95	0	0.00	40.20	0	156	0.02%
2021/07/23	0	0.00	1	39.60	40.30	-1	127	-0.79%
2021/07/20	0	0.00	2	37.85	38.00	-2	110	-1.81%
2021/07/19	1	37.00	1	37.45	37.50	0	108	0.00%
2021/04/28	0	0.00	2	36.75	36.90	-2	209	-0.96%
2021/04/21	0	0.00	0	36.75	36.70	0	202	-0.01%
2021/04/20	0	36.50	0	0.00	36.90	0	201	0.01%
2021/04/14	0	0.00	0.4	37.09	37.15	-0.4	194	-0.19%
2021/04/13	5.4	41.50	7	41.68	38.20	-1.6	183	-0.89%
2020/12/30	0	0.00	1	30.10	30.00	-1	80	-1.25%
2020/12/28	1	29.85	0	0.00	30.00	1	79	1.26%
2020/11/20	0	0.00	2	27.88	28.05	-2	65	-3.05%
2020/07/13	0	0.00	2	30.05	29.95	-2	162	-1.23%
2020/07/08	2	31.30	0	0.00	31.10	2	164	1.22%
2020/06/16	0	0.00	8	31.31	31.55	-8	120	-6.62%
2020/06/15	0	0.00	6	31.73	31.30	-6	126	-4.75%
2020/06/12	2	31.75	0	0.00	31.70	2	126	1.58%
2020/06/09	14	33.67	0	0.00	33.50	14	131	10.64%
2020/02/14	0	0.00	5	37.11	37.05	-5	143	-3.48%
2020/01/20	3	39.93	0	0.00	39.45	3	146	2.05%
2020/01/13	2	39.65	0	0.00	39.55	2	146	1.37%
2019/12/26	2	37.45	0	0.00	37.35	2	146	1.37%
2019/11/26	4	39.20	0	0.00	39.30	4	220	1.81%
2019/11/14	0	0.00	29	39.72	40.15	-29	403	-7.19%
2019/10/31	0	0.00	2	39.50	39.55	-2	420	-0.48%
2019/10/15	0	0.00	1	37.25	37.50	-1	457	-0.22%
2019/10/14	0	0.00	5	37.71	37.05	-5	456	-1.10%
2019/10/04	29	41.81	1	41.95	41.70	28	480	5.83%
2019/10/01	2	40.20	0	0.00	40.60	2	479	0.42%
2019/09/26	1	41.40	2	41.35	41.40	-1	479	-0.21%
2019/09/24	0	0.00	6	42.78	42.75	-6	476	-1.26%
2019/09/23	0	0.00	6	42.85	42.80	-6	474	-1.26%
2019/09/18	0	0.00	65	43.49	42.35	-65	466	-13.95%
2019/09/12	17	44.41	0	0.00	44.70	17	455	3.73%
2019/09/11	35	44.66	30	44.54	44.50	5	453	1.10%
2019/09/10	0	0.00	1	43.90	43.90	-1	448	-0.22%
2019/09/06	15	44.57	0	0.00	44.30	15	444	3.37%
2019/09/05	40	44.63	0	0.00	44.55	40	441	9.06%
2019/09/04	0	0.00	22	44.12	43.80	-22	431	-5.10%
2019/09/02	3	44.55	0	0.00	44.10	3	425	0.71%
2019/08/30	0	0.00	9	44.22	44.15	-9	421	-2.14%
2019/08/29	2	44.35	94	44.40	44.10	-92	415	-22.14%
2019/08/27	29	46.35	29	47.10	46.35	0	353	0.00%
2019/08/26	0	0.00	30	45.46	46.45	-30	316	-9.49%
2019/08/23	20	44.37	6	44.45	46.00	14	301	4.65%
2019/08/22	45	44.02	3	44.42	46.25	42	269	15.60%
2019/08/20	1	42.30	0	0.00	42.10	1	224	0.45%
2019/08/16	61	41.89	1	41.55	41.55	60	221	27.04%
2019/08/15	28	41.69	61	41.49	41.75	-33	221	-14.91%
2019/08/14	70	42.63	2	42.80	42.65	68	220	30.80%
2019/08/13	0	0.00	1	41.65	41.55	-1	212	-0.47%
2019/08/12	0	0.00	1	42.70	42.10	-1	208	-0.48%
2019/08/08	0	0.00	23	41.63	42.20	-23	204	-11.24%
2019/08/06	5	39.70	0	0.00	40.45	5	202	2.47%
2019/08/05	8	40.25	1	40.80	40.25	7	202	3.47%
2019/08/02	16	40.90	0	0.00	40.90	16	200	7.97%
2019/07/30	0	0.00	1	42.30	41.35	-1	199	-0.50%
2019/07/24	0	0.00	1	43.15	43.15	-1	191	-0.52%
2019/07/19	1	40.90	0	0.00	41.10	1	179	0.56%
2019/07/12	5	43.48	3	43.33	41.70	2	182	1.09%
2019/07/11	2	39.53	0	0.00	41.35	2	162	1.23%
2019/07/02	0	0.00	2	37.60	37.60	-2	143	-1.39%
2019/06/11	1	39.00	49	38.59	38.80	-48	158	-30.23%
2019/06/10	49	37.70	0	0.00	38.15	49	154	31.65%
2019/05/27	0	0.00	4	37.20	37.30	-4	153	-2.61%
2019/05/24	2	37.08	1	37.40	37.40	1	153	0.65%
2019/05/23	5	37.35	0	0.00	36.90	5	152	3.28%
2019/05/21	0	0.00	1	36.35	36.80	-1	153	-0.65%
2019/05/20	0	0.00	2	36.35	36.25	-2	151	-1.32%
2019/04/30	0	0.00	1	37.30	37.50	-1	141	-0.71%
2019/04/19	0	0.00	1	37.70	37.60	-1	130	-0.76%
2019/04/18	1	37.20	0	0.00	37.75	1	127	0.79%
2019/04/17	2	36.63	0	0.00	36.90	2	124	1.61%
2019/04/15	0	0.00	1	34.30	35.80	-1	148	-0.67%
2019/03/22	1	33.25	0	0.00	33.00	1	139	0.72%
2019/03/19	1	31.15	0	0.00	31.40	1	128	0.78%
2019/02/19	0	0.00	1	29.40	29.45	-1	110	-0.91%
2019/01/22	1	27.95	0	0.00	28.00	1	93	1.07%
2019/01/17	0	0.00	14	27.86	28.00	-14	90	-15.47%
2019/01/16	0	0.00	19	27.67	27.75	-19	89	-21.28%
2019/01/15	0	0.00	7	27.96	27.75	-7	88	-7.94%
2019/01/09	0	0.00	6	28.80	28.40	-6	78	-7.67%
2019/01/08	46	29.79	0	0.00	29.25	46	73	62.87%