翔名 (8091)-統一-南京券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	124.50	124.50	-1	760	-0.13%
2024/04/23	1	120.50	0	0.00	120.00	1	742	0.13%
2024/04/22	0	0.00	2	121.25	123.50	-2	739	-0.27%
2024/04/19	0	0.00	13	120.08	123.00	-13	730	-1.78%
2024/04/18	0	0.00	0.4	127.26	126.50	-0.4	705	-0.06%
2024/04/17	0.4	130.50	1	125.00	129.50	-0.6	700	-0.08%
2024/04/16	1	132.50	2	130.50	129.50	-1	690	-0.14%
2024/04/15	1	134.00	2	135.25	135.50	-1	684	-0.15%
2024/04/10	1	133.00	2	134.50	135.50	-1	663	-0.15%
2024/04/09	2	131.00	0	0.00	132.50	2	646	0.31%
2024/04/08	0	125.75	0	0.00	131.00	0	637	0.00%
2024/03/25	2	122.25	0	0.00	122.00	2	577	0.35%
2024/03/22	0	0.00	5	121.50	121.00	-5	575	-0.87%
2024/03/19	0	0.00	0	125.50	124.50	0	559	0.00%
2024/03/18	9	124.89	3	123.67	124.50	6	553	1.08%
2024/03/15	0	114.00	1	114.50	115.00	-1	505	-0.20%
2024/03/14	0	0.00	13	115.35	113.50	-13	505	-2.57%
2024/03/13	0	0.00	2	117.50	118.00	-2	497	-0.40%
2024/03/12	0	0.00	2	119.25	118.50	-2	486	-0.41%
2024/03/11	0	0.00	2	116.75	117.50	-2	478	-0.42%
2024/03/08	0	0.00	21.2	114.29	115.00	-21.2	466	-4.53%
2024/03/07	0.2	121.50	10.3	125.02	119.00	-10.1	439	-2.30%
2024/03/06	8.6	122.15	0	0.00	122.50	8.6	387	2.23%
2024/03/05	0	0.00	1	112.00	111.50	-1	337	-0.30%
2024/03/04	0	0.00	1	113.00	112.00	-1	331	-0.30%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	1.4	110.00	10.1	109.50	110.00	-8.7	297	-2.94%
2024/02/27	1	105.00	4	109.00	107.50	-3	285	-1.05%
2024/02/26	1.4	105.44	6	107.50	109.00	-4.6	265	-1.74%
2024/02/23	1	106.00	0	0.00	104.50	1	242	0.41%
2024/02/22	0	0.00	1	103.00	104.00	-1	229	-0.44%
2024/02/21	0	0.00	1.5	100.87	100.00	-1.5	220	-0.69%
2024/02/20	1.5	102.33	0.6	101.50	102.00	0.9	217	0.42%
2024/02/19	26.9	104.09	0.1	103.50	103.50	26.8	212	12.61%
2024/02/16	0.8	100.50	1	101.00	99.50	-0.2	198	-0.10%
2024/02/15	18	98.16	14	97.57	99.40	4	182	2.19%
2024/02/05	1	95.80	0	0.00	95.70	1	162	0.61%
2024/02/02	2	94.40	0	0.00	94.40	2	158	1.26%
2024/02/01	1	94.90	0	0.00	94.80	1	157	0.63%
2024/01/31	1	95.80	4	95.80	95.20	-3	156	-1.92%
2024/01/26	1	95.40	1	93.82	93.30	0	150	-0.01%
2024/01/25	1	93.80	4	93.90	94.40	-3	147	-2.03%
2024/01/24	0	0.00	6	93.12	93.00	-6	141	-4.25%
2024/01/09	10	91.32	0	0.00	90.00	10	143	6.96%
2024/01/03	4	94.30	0	0.00	94.30	4	144	2.77%
2024/01/02	4	95.20	0	0.00	95.10	4	144	2.76%
2023/12/29	6	95.43	0	0.00	95.50	6	144	4.16%
2023/12/28	3	94.40	0	0.00	94.30	3	142	2.10%
2023/12/20	0	0.00	2	92.00	92.70	-2	133	-1.50%
2023/12/15	0	0.00	1	93.80	93.70	-1	135	-0.74%
2023/12/13	0	0.00	1	93.50	93.70	-1	128	-0.78%
2023/12/06	0	0.00	3	90.40	90.30	-3	117	-2.55%
2023/11/08	0	88.00	0	0.00	87.60	0	138	0.00%
2023/10/26	0	0.00	0	88.50	88.50	0	156	0.00%
2023/10/24	0	87.40	0	0.00	88.30	0	164	0.00%
2023/09/01	0	0.00	2	90.70	90.50	-2	422	-0.47%
2023/07/28	2	89.90	0	0.00	90.10	2	813	0.25%
2023/07/18	0	0.00	0.1	93.80	91.40	-0.1	1,064	-0.01%
2023/07/17	0.1	100.99	0	0.00	101.50	0.1	1,107	0.01%
2023/07/07	0	0.00	1	96.40	96.50	-1	1,393	-0.07%
2023/06/30	0	0.00	2	96.60	97.50	-2	1,416	-0.14%
2023/06/19	0	0.00	3	98.73	98.40	-3	1,424	-0.21%
2023/06/16	1	99.50	1	99.40	98.30	0	1,427	0.00%
2023/06/15	4	98.53	1	98.70	98.70	3	1,425	0.21%
2023/06/14	0	0.00	2	100.40	99.80	-2	1,416	-0.14%
2023/06/13	2	100.25	11	100.09	100.50	-9	1,406	-0.64%
2023/06/12	10	99.04	1	99.50	99.50	9	1,389	0.65%
2023/06/09	2	99.65	17	99.69	100.00	-15	1,383	-1.08%
2023/06/08	2	97.10	1	96.60	97.00	1	1,372	0.07%
2023/06/07	0	0.00	0	97.70	98.00	0	1,400	0.00%
2023/06/06	2	96.60	0	0.00	97.30	2	1,407	0.14%
2023/06/05	6	97.45	2	98.30	97.90	4	1,408	0.28%
2023/06/02	2	97.25	1	97.00	97.00	1	1,403	0.07%
2023/06/01	5	96.80	1	97.20	97.20	4	1,403	0.28%
2023/05/31	1	98.20	1	97.60	97.60	0	1,407	0.00%
2023/05/30	4	100.48	20	99.92	98.60	-16	1,401	-1.14%
2023/05/29	1	97.20	6	97.10	97.70	-5	1,371	-0.36%
2023/05/26	2	97.30	5	98.28	96.30	-3	1,366	-0.22%
2023/05/25	8	94.74	0	0.00	95.00	8	1,353	0.59%
2023/05/24	1	98.40	11	97.65	96.70	-10	1,365	-0.73%
2023/05/23	2	93.40	8	95.48	96.20	-6	1,355	-0.44%
2023/05/22	0	0.00	1	91.90	91.90	-1	1,348	-0.07%
2023/05/19	1	92.60	12	93.01	91.90	-11	1,351	-0.81%
2023/05/17	3	91.33	0.3	91.55	91.10	2.7	1,335	0.20%
2023/05/15	6.1	90.43	0	0.00	90.00	6.1	1,327	0.46%
2023/05/12	4.2	92.21	0	0.00	92.00	4.2	1,323	0.32%
2023/05/11	7	93.34	0	0.00	91.20	7	1,321	0.53%
2023/05/10	27	95.31	0	0.00	94.30	27	1,316	2.05%
2023/05/09	5	104.50	6.5	105.90	102.50	-1.5	1,279	-0.12%
2023/05/08	6	101.50	0	0.00	101.00	6	1,210	0.50%
2023/05/05	0	0.00	10	101.15	100.50	-10	1,214	-0.82%
2023/05/04	7	101.43	8	101.69	102.50	-1	1,220	-0.08%
2023/05/03	2	103.74	90	103.43	101.50	-88	1,237	-7.11%
2023/05/02	5.1	103.79	2	104.50	103.00	3.1	1,224	0.25%
2023/04/28	4.1	105.71	3	107.00	107.00	1.1	1,208	0.09%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	4.1	104.51	0	0.00	105.00	4.1	1,169	0.35%
2023/04/25	8.2	107.59	2.2	106.00	106.50	5.9	1,141	0.52%
2023/04/24	0.2	107.50	21.2	106.24	110.50	-20.9	1,079	-1.94%
2023/04/21	39.2	102.81	21	104.43	101.50	18.2	1,032	1.76%
2023/04/20	15	108.37	13.1	109.81	104.50	1.9	994	0.19%
2023/04/19	14	108.50	8.2	112.63	110.00	5.8	938	0.62%
2023/04/18	1.2	105.13	3.1	105.67	104.00	-1.9	847	-0.23%
2023/04/17	6.3	103.98	7	103.93	105.00	-0.7	797	-0.09%
2023/04/14	0	0.00	7	95.44	98.50	-7	705	-0.99%
2023/04/13	3	90.77	10	90.70	90.50	-7	639	-1.09%
2023/04/12	19	90.71	0	0.00	90.60	19	633	3.00%
2023/04/11	8	92.60	0	0.00	92.60	8	622	1.29%
2023/04/10	8	91.30	0	0.00	91.10	8	610	1.31%
2023/04/07	0	0.00	4	91.63	92.00	-4	605	-0.66%
2023/04/06	4	89.60	0	0.00	89.50	4	601	0.66%
2023/03/31	6	90.17	0	0.00	90.30	6	608	0.99%
2023/03/28	0	0.00	5.3	90.16	90.10	-5.3	629	-0.84%
2023/03/27	0	0.00	2.2	90.35	90.30	-2.2	647	-0.34%
2023/03/24	0	0.00	4	90.60	90.00	-4	685	-0.58%
2023/03/23	4	89.10	0	0.00	88.90	4	693	0.58%
2023/03/21	7	88.49	0	0.00	88.50	7	729	0.96%
2023/03/10	0.1	84.80	0	0.00	85.40	0.1	1,000	0.01%
2023/03/09	0.1	90.20	0	0.00	89.90	0.1	987	0.01%
2023/03/08	1.3	91.43	0	0.00	91.80	1.3	982	0.13%
2023/03/06	2	91.50	0	0.00	92.00	2	977	0.20%
2023/03/02	0	91.60	0	0.00	91.30	0	965	0.00%
2023/02/24	0	0.00	8	92.66	91.50	-8	961	-0.83%
2023/02/23	0	0.00	6	93.65	93.60	-6	950	-0.63%
2023/02/22	3	93.30	14	92.88	92.20	-11	939	-1.17%
2023/02/21	1	92.30	0	0.00	92.40	1	920	0.11%
2023/02/20	20	91.72	0	0.00	92.00	20	901	2.22%
2023/02/17	2	90.40	0	0.00	90.10	2	897	0.22%
2023/02/16	1	88.40	7	88.59	88.80	-6	892	-0.67%
2023/02/15	0	0.00	3	88.40	88.20	-3	900	-0.33%
2023/02/14	2	89.40	1	89.00	88.40	1	904	0.11%
2023/02/10	0	0.00	5	88.08	87.60	-5	918	-0.54%
2023/02/09	0	0.00	6	91.02	90.30	-6	909	-0.66%
2023/02/08	9	91.47	0	0.00	91.20	9	906	0.99%
2023/02/07	0	0.00	1	91.70	91.90	-1	899	-0.11%
2023/02/03	10	89.32	1	88.70	88.70	9	881	1.02%
2023/02/02	5	90.14	0	0.00	91.00	5	867	0.58%
2023/02/01	13	90.58	1	90.70	90.80	12	850	1.41%
2023/01/30	6	88.32	0	0.00	88.80	6	822	0.73%
2023/01/17	6	87.28	0	0.00	87.70	6	814	0.74%
2023/01/12	3	86.33	1	85.00	85.00	2	803	0.25%
2023/01/11	1	88.00	1	87.40	87.40	0	794	0.00%
2023/01/10	0	0.00	1	87.70	87.70	-1	791	-0.13%
2023/01/05	0	0.00	15	85.70	85.80	-15	781	-1.92%
2023/01/04	6	87.52	0	0.00	86.80	6	782	0.77%
2023/01/03	10	86.70	0	0.00	86.60	10	778	1.29%
2022/12/30	0	0.00	10	86.30	86.40	-10	774	-1.29%
2022/12/29	0	0.00	20	86.65	86.70	-20	773	-2.59%
2022/12/28	2	85.70	0	0.00	84.60	2	775	0.26%
2022/12/27	0	0.00	3	87.67	87.50	-3	768	-0.39%
2022/12/23	10	83.50	0	0.00	86.00	10	760	1.32%
2022/12/22	23	85.96	1	86.10	85.70	22	753	2.92%
2022/12/21	0	0.00	2	85.75	85.30	-2	763	-0.26%
2022/12/20	3	85.20	0	0.00	85.20	3	758	0.40%
2022/12/19	9	88.29	34	89.78	88.20	-25	742	-3.37%
2022/12/16	9	91.64	9	92.44	91.70	0	724	0.00%
2022/12/15	10	90.68	1	91.60	91.30	9	685	1.31%
2022/12/14	39	89.32	3	91.37	91.50	36	665	5.41%
2022/12/13	2	88.00	0	0.00	87.40	2	638	0.31%
2022/12/12	18	90.72	0	0.00	88.80	18	629	2.86%
2022/12/08	0	0.00	1	92.20	91.30	-1	654	-0.15%
2022/12/07	0	0.00	11	92.96	90.60	-11	661	-1.66%
2022/12/06	0	0.00	5	96.70	95.50	-5	649	-0.77%
2022/12/05	15	95.90	4	95.50	96.50	11	615	1.79%
2022/12/02	1	88.30	21	90.29	93.80	-20	514	-3.89%
2022/12/01	10	83.90	4	84.60	85.30	6	431	1.39%
2022/11/30	4	82.35	0	0.00	82.80	4	416	0.96%
2022/11/16	1	80.10	0	0.00	79.90	1	411	0.24%
2022/11/08	2	76.50	0	0.00	76.00	2	409	0.49%
2022/11/07	0	0.00	8	76.53	76.40	-8	399	-2.00%
2022/11/04	0	0.00	0.1	75.70	75.50	-0.1	400	-0.01%
2022/11/03	8.1	75.69	0	0.00	77.20	8.1	394	2.04%
2022/10/28	0	0.00	1	67.30	67.30	-1	385	-0.26%
2022/10/26	0	0.00	1	66.90	66.70	-1	387	-0.26%
2022/10/18	0	0.00	3	70.50	70.90	-3	382	-0.78%
2022/10/11	0	0.00	2	73.80	73.70	-2	367	-0.54%
2022/10/07	0	0.00	2	78.20	78.10	-2	369	-0.54%
2022/10/04	0	0.00	4	77.60	77.70	-4	359	-1.11%
2022/09/28	2	74.50	0	0.00	74.00	2	355	0.56%
2022/09/26	0	0.00	2	78.75	78.70	-2	341	-0.59%
2022/09/15	9	87.03	2	85.50	84.90	7	317	2.21%
2022/09/14	1	84.00	0	0.00	86.20	1	278	0.36%
2022/08/22	0	0.00	0	82.40	80.80	0	250	0.00%
2022/08/18	0	81.50	7	78.99	83.80	-7	241	-2.89%
2022/08/17	7	78.50	0	0.00	79.20	7	226	3.10%
2022/06/27	0	75.70	0	0.00	75.20	0	381	0.00%
2022/06/24	1	74.70	1	73.20	73.20	0	392	0.00%
2022/06/23	1	74.50	1	74.60	74.50	0	398	0.00%
2022/06/22	1	76.10	2	75.20	74.70	-1	428	-0.23%
2022/06/20	1	77.30	2	75.85	75.20	-1	507	-0.20%
2022/06/17	1	78.00	0	0.00	77.60	1	552	0.18%
2022/06/16	1	80.90	1	80.00	78.80	0	567	0.00%
2022/06/14	1	80.40	1	80.70	80.70	0	616	0.00%
2022/06/13	1	80.20	1	80.30	80.40	0	633	0.00%
2022/06/10	1	82.00	1	81.80	81.50	0	650	0.00%
2022/06/09	1	81.80	1	81.60	82.00	0	710	0.00%
2022/06/06	1	86.20	9	84.31	83.50	-8	795	-1.01%
2022/06/02	1	86.60	4	86.53	86.40	-3	802	-0.37%
2022/06/01	0	0.00	4	88.60	88.60	-4	816	-0.49%
2022/05/25	0	0.00	3	86.90	86.90	-3	861	-0.35%
2022/05/24	0	0.00	15	85.31	85.60	-15	875	-1.71%
2022/05/23	15	85.95	0	0.00	85.80	15	883	1.70%
2022/05/16	9	86.00	0	0.00	85.10	9	951	0.95%
2022/04/25	0	0.00	4	73.40	74.30	-4	1,336	-0.30%
2022/04/13	3	82.70	0	0.00	82.30	3	1,549	0.19%
2022/04/08	0	0.00	9	85.60	86.00	-9	1,542	-0.58%
2022/04/07	0	0.00	14	86.15	85.00	-14	1,556	-0.90%
2022/04/06	0	0.00	9	88.34	88.80	-9	1,550	-0.58%
2022/04/01	0	0.00	1	89.10	90.60	-1	1,543	-0.06%
2022/03/31	1	90.10	29	90.17	89.70	-28	1,549	-1.81%
2022/03/29	6	92.28	55	90.82	90.90	-49	1,532	-3.20%
2022/03/25	4	93.93	26	94.08	92.30	-22	1,507	-1.46%
2022/03/24	10	94.42	25	93.50	95.80	-15	1,475	-1.02%
2022/03/23	38	96.89	8	96.25	97.70	30	1,437	2.09%
2022/03/22	36	94.33	0	0.00	94.40	36	1,395	2.58%
2022/03/21	5	91.80	8	95.70	91.80	-3	1,346	-0.22%
2022/03/18	7	93.79	2	91.70	93.50	5	1,327	0.38%
2022/03/17	88	89.39	3	88.80	91.00	85	1,302	6.53%
2022/03/16	3	89.43	93	85.88	86.00	-90	1,277	-7.05%
2022/03/15	0	0.00	5	89.30	87.30	-5	1,258	-0.40%
2022/03/14	10	94.19	20	92.26	91.10	-10	1,240	-0.81%
2022/03/11	90	90.38	95	87.59	90.00	-5	1,178	-0.42%
2022/03/10	95	91.37	5	90.00	87.50	90	1,156	7.79%
2022/03/09	34	90.06	0	0.00	89.40	34	1,110	3.06%
2022/03/07	1	87.00	80	86.54	85.10	-79	1,063	-7.43%
2022/03/04	0	0.00	7	90.21	89.90	-7	1,044	-0.67%
2022/03/03	0	0.00	1	87.30	87.30	-1	1,017	-0.10%
2022/03/02	1	86.70	0	0.00	86.70	1	1,012	0.10%
2022/03/01	79	86.13	0	0.00	86.40	79	1,006	7.85%
2022/02/24	1	81.10	63	82.93	82.00	-62	982	-6.31%
2022/02/23	10	86.45	0	0.00	85.70	10	968	1.03%
2022/02/18	1	88.80	0	0.00	89.00	1	938	0.11%
2022/02/17	1	87.60	2	87.00	86.90	-1	914	-0.11%
2022/02/16	2	83.45	1	84.50	83.70	1	887	0.11%
2022/02/15	0	0.00	35	82.18	81.60	-35	882	-3.97%
2022/02/11	36	84.49	0	0.00	84.30	36	869	4.14%
2022/02/10	52	83.30	2	83.65	82.80	50	856	5.84%
2022/02/08	6	81.97	0	0.00	85.00	6	818	0.73%
2022/02/07	0	0.00	1	79.80	80.40	-1	802	-0.12%
2022/01/26	0	0.00	95	78.86	78.00	-95	793	-11.98%
2022/01/25	30	82.63	0	0.00	79.20	30	782	3.84%
2022/01/20	6	89.65	8	91.40	89.60	-2	692	-0.29%
2022/01/19	23	89.69	17	91.53	91.90	6	629	0.95%
2022/01/18	11	86.25	5	88.24	86.30	6	534	1.12%
2022/01/17	40	81.41	0	0.00	82.30	40	473	8.44%
2022/01/14	2	80.10	10	81.90	79.80	-8	457	-1.75%
2022/01/13	2	89.50	45.6	84.61	84.00	-43.6	417	-10.44%
2022/01/12	9	85.57	2	86.20	86.80	7	362	1.93%
2022/01/11	15	79.80	0	78.60	80.90	15	281	5.31%
2022/01/10	26.7	78.23	0	0.00	78.20	26.7	253	10.50%
2022/01/07	28	76.90	21	75.63	77.50	7	234	2.99%
2022/01/05	0	0.00	1	76.10	76.10	-1	224	-0.45%
2022/01/04	20	77.23	0	0.00	76.90	20	221	9.04%
2022/01/03	7	76.39	0	0.00	76.70	7	216	3.24%
2021/12/30	9	79.14	9	75.20	75.20	0	206	0.00%
2021/11/15	0	0.00	2	73.95	73.90	-2	179	-1.13%
2021/11/10	2	72.40	0	0.00	73.60	2	172	1.16%
2021/11/04	0	0.00	1	73.10	72.90	-1	164	-0.61%
2021/11/03	0	0.00	3	72.23	72.90	-3	163	-1.84%
2021/11/02	0	72.60	1	73.80	72.60	-1	161	-0.60%
2021/11/01	0	0.00	1	71.40	72.20	-1	153	-0.65%
2021/10/29	1	70.40	0	0.00	70.60	1	149	0.67%
2021/10/20	0	0.00	1	65.70	65.30	-1	141	-0.71%
2021/10/13	1	65.00	0	0.00	64.00	1	145	0.69%
2021/09/27	0	0.00	0	69.80	69.80	0	139	-0.02%
2021/09/22	0	0.00	0	67.10	66.60	0	136	-0.03%
2021/09/16	0	0.00	0.1	67.40	67.40	-0.1	135	-0.09%
2021/09/14	0	0.00	0	69.70	69.30	0	131	0.00%
2021/09/10	0	0.00	1	67.20	67.20	-1	121	-0.82%
2021/09/09	0.2	64.80	0	0.00	66.90	0.2	120	0.17%
2021/08/25	0	0.00	1	62.50	62.10	-1	104	-0.96%
2021/08/12	0	0.00	0	64.60	64.40	0	98	-0.01%
2021/08/09	0	63.40	0	0.00	64.10	0	103	0.01%
2021/05/14	0	0.00	0.2	59.42	59.30	-0.2	462	-0.04%
2021/05/13	0.2	57.30	0	0.00	59.50	0.2	458	0.04%
2021/05/11	2	67.50	0	0.00	65.80	2	442	0.45%
2021/05/06	0	0.00	0.3	69.73	69.00	-0.3	439	-0.07%
2021/05/05	0.3	69.00	0	0.00	69.10	0.3	438	0.07%
2021/04/27	3	75.40	0	0.00	75.60	3	428	0.70%
2021/04/23	0	0.00	0	75.70	75.10	0	424	0.00%
2021/04/22	0	0.00	0.1	76.50	75.60	-0.1	423	-0.01%
2021/04/21	0.1	79.40	0	0.00	80.00	0.1	396	0.01%
2021/04/16	0	0.00	1	74.50	74.10	-1	381	-0.26%
2021/04/13	1	72.80	0	0.00	72.00	1	362	0.28%
2021/03/18	0	0.00	1	68.10	68.40	-1	275	-0.36%
2021/03/17	1	68.00	0.4	68.00	68.00	0.6	270	0.21%
2021/03/12	0.4	68.43	0	0.00	68.50	0.4	239	0.18%
2021/03/11	0	0.00	2	68.50	68.40	-2	243	-0.82%
2021/03/10	0	0.00	3	68.30	68.20	-3	243	-1.23%
2021/02/22	5	74.12	0	0.00	74.00	5	250	2.00%
2021/01/20	0	0.00	1	68.80	68.60	-1	210	-0.48%
2021/01/19	0	0.00	0.1	71.10	70.50	-0.1	203	-0.04%
2021/01/13	0	0.00	0.6	73.50	73.50	-0.6	186	-0.30%
2021/01/12	1	76.00	1	75.60	73.30	0	182	0.00%
2021/01/11	0.6	72.30	0	0.00	74.80	0.6	172	0.35%
2021/01/08	0	70.10	0	0.00	69.90	0	156	0.02%
2020/12/30	10	71.00	0	0.00	71.00	10	148	6.72%
2020/12/22	6	69.20	0	0.00	68.10	6	152	3.94%
2020/12/21	8	68.86	0	0.00	69.80	8	152	5.23%
2020/12/18	26	70.28	0	0.00	70.20	26	152	17.04%
2020/12/03	1	73.80	0	0.00	74.00	1	156	0.64%
2020/11/26	0	0.00	1	70.30	70.30	-1	149	-0.67%
2020/11/25	1	71.30	0	0.00	70.80	1	154	0.65%
2020/11/20	1	70.30	0	0.00	70.50	1	183	0.55%
2020/09/30	0	0.00	1	68.40	68.60	-1	983	-0.10%
2020/09/29	0	0.00	3	67.53	67.40	-3	1,010	-0.30%
2020/09/22	0	0.00	2	70.25	70.60	-2	1,025	-0.20%
2020/09/04	1	74.80	0	0.00	74.60	1	1,030	0.10%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/18	2	75.00	0	0.00	74.70	2	954	0.21%
2020/08/11	1	77.00	1	78.40	77.00	0	917	0.00%
2020/08/10	0	0.00	1	83.50	81.00	-1	902	-0.11%
2020/08/03	2	80.25	1	80.10	79.80	1	883	0.11%
2020/07/29	1	79.50	0	0.00	81.10	1	851	0.12%
2020/07/28	10	82.99	11	78.92	78.70	-1	830	-0.12%
2020/07/27	6	83.87	3	86.00	82.90	3	790	0.38%
2020/07/24	5	83.68	30	82.24	80.90	-25	727	-3.44%
2020/07/23	13	85.25	9	86.20	84.70	4	693	0.58%
2020/07/22	15	82.80	0	0.00	83.70	15	639	2.34%
2020/07/21	10	78.50	0	0.00	80.90	10	559	1.79%
2020/07/20	0	0.00	10	71.60	76.50	-10	492	-2.03%
2020/07/17	82	77.49	72	75.35	73.00	10	452	2.21%
2020/07/16	1	70.00	0	0.00	70.50	1	371	0.27%
2020/07/15	0	0.00	10	70.50	67.70	-10	325	-3.07%
2020/07/09	15	68.72	21	67.79	68.10	-6	276	-2.17%
2020/07/08	6	67.80	0	0.00	67.80	6	253	2.37%
2020/07/02	0	0.00	1	63.00	63.00	-1	220	-0.45%
2020/06/19	0	0.00	10	61.00	61.00	-10	210	-4.75%
2020/06/18	10	61.05	1	61.50	61.30	9	208	4.31%
2020/06/09	0	0.00	1	58.10	57.60	-1	200	-0.50%
2020/06/08	0	0.00	1	56.70	56.60	-1	201	-0.50%
2020/06/04	1	57.90	0	0.00	57.50	1	197	0.51%
2020/05/25	1	55.90	0	0.00	57.40	1	194	0.51%
2020/05/13	1	60.00	0	0.00	60.90	1	182	0.55%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/03/25	5	46.50	0	0.00	45.55	5	150	3.33%
2020/03/13	0	0.00	2	52.00	53.10	-2	217	-0.92%
2020/02/03	0	0.00	1	56.80	56.70	-1	239	-0.42%
2019/12/18	1	68.40	5	67.66	68.10	-4	242	-1.65%
2019/12/17	4	67.03	0	0.00	66.70	4	235	1.70%
2019/12/16	0	0.00	1	65.00	65.80	-1	231	-0.43%
2019/12/13	8	68.00	1	67.50	63.70	7	223	3.14%
2019/12/12	3	65.63	0	0.00	66.30	3	186	1.61%
2019/11/13	0	0.00	5	58.96	59.00	-5	159	-3.13%
2019/11/06	5	63.30	0	0.00	62.30	5	153	3.26%
2019/10/25	0	0.00	2	58.20	58.10	-2	157	-1.27%
2019/09/12	2	58.70	0	0.00	57.90	2	149	1.34%
2019/08/30	5	60.00	0	0.00	60.20	5	138	3.61%
2019/08/01	0	0.00	2	73.10	74.00	-2	138	-1.44%
2019/07/25	2	74.30	2	74.30	74.20	0	151	0.00%
2019/07/23	2	74.60	0	0.00	74.50	2	152	1.31%
2019/06/14	2	70.10	0	0.00	69.90	2	161	1.24%
2019/05/09	0	0.00	21	82.06	80.00	-21	179	-11.68%
2019/05/07	1	85.20	0	0.00	84.60	1	174	0.57%
2019/05/03	6	84.32	2	88.00	88.00	4	168	2.37%
2019/05/02	2	83.50	1	83.40	83.40	1	152	0.66%
2019/04/30	3	83.47	0	0.00	82.60	3	149	2.00%
2019/04/29	0	0.00	1	82.00	82.00	-1	148	-0.68%
2019/04/23	0	0.00	1	83.70	83.20	-1	147	-0.68%
2019/04/22	12	82.94	4	83.38	83.40	8	146	5.47%
2019/03/26	0	0.00	47	79.07	79.40	-47	115	-40.57%
2018/12/06	0	0.00	20	73.48	73.80	-20	209	-9.57%
2018/12/05	0	0.00	19	79.02	77.60	-19	207	-9.18%
2018/12/03	23	81.89	0	0.00	81.90	23	210	10.90%
2018/11/30	16	78.60	0	0.00	77.90	16	206	7.75%
2018/11/13	0	0.00	22	72.04	72.20	-22	197	-11.14%
2018/11/12	4	76.80	12	74.27	74.90	-8	196	-4.06%
2018/11/09	0	0.00	16	76.37	76.30	-16	197	-8.09%
2018/11/08	39	77.34	0	0.00	76.40	39	202	19.23%
2018/11/07	7	75.00	0	0.00	75.90	7	205	3.41%
2018/11/06	0	0.00	12	73.77	72.80	-12	219	-5.48%
2018/11/02	12	77.31	0	0.00	77.10	12	250	4.80%
2018/10/22	0	0.00	4	77.28	79.00	-4	265	-1.51%
2018/10/19	0	0.00	4	76.53	77.50	-4	264	-1.52%
2018/10/17	0	0.00	4.5	81.37	81.80	-4.5	259	-1.74%
2018/10/11	5	81.50	0	0.00	81.20	5	266	1.88%
2018/10/08	1	88.00	0	0.00	90.10	1	256	0.39%
2018/09/12	1	104.00	0	0.00	103.50	1	276	0.36%
2018/09/10	0	0.00	18	104.03	105.50	-18	279	-6.43%
2018/08/29	0	0.00	2	113.50	114.50	-2	302	-0.66%
2018/08/28	2	114.00	0	0.00	115.00	2	306	0.65%
2018/08/27	1	111.50	0	0.00	113.00	1	310	0.32%
2018/08/20	0	0.00	22	111.27	110.50	-22	334	-6.58%
2018/08/17	1	115.50	9	114.61	114.00	-8	331	-2.41%
2018/08/16	18	115.17	0	0.00	115.00	18	330	5.45%
2018/08/15	0	0.00	15	114.00	114.50	-15	329	-4.55%
2018/08/14	0	0.00	2	119.25	119.50	-2	324	-0.62%
2018/08/13	1	117.50	68	116.74	118.00	-67	319	-20.94%
2018/08/09	2	118.00	8	117.75	123.50	-6	295	-2.03%
2018/08/08	3	118.33	10	120.05	119.50	-7	275	-2.54%
2018/08/06	8	115.50	0	0.00	115.50	8	266	3.00%
2018/08/03	14	114.64	1	113.50	113.50	13	263	4.94%
2018/08/02	105	115.31	0	0.00	113.50	105	261	40.11%	大買/鉅額交易
2018/06/25	0	0.00	10	117.75	117.50	-10	264	-3.79%
2018/06/22	0	0.00	6	120.50	120.50	-6	266	-2.25%
2018/06/21	1	123.00	0	0.00	124.00	1	274	0.36%
2018/06/20	0	0.00	1	122.50	125.00	-1	279	-0.36%
2018/06/19	0	0.00	20	124.38	123.00	-20	279	-7.17%
2018/06/14	2	127.00	2	127.00	127.00	0	280	0.00%
2018/06/13	22	129.11	0	0.00	127.50	22	283	7.77%
2018/06/12	21	128.19	7	126.57	127.50	14	285	4.91%
2018/05/30	0	0.00	10	114.50	116.00	-10	273	-3.65%
2018/05/29	10	118.90	0	0.00	116.00	10	271	3.68%
2018/05/23	0.2	111.00	0	0.00	111.50	0.2	251	0.08%
2018/05/21	0	0.00	5	113.00	113.50	-5	256	-1.95%
2018/05/18	0.2	113.00	0	0.00	113.00	0.2	258	0.08%
2018/05/17	0.2	114.00	0	0.00	114.50	0.2	265	0.08%
2018/05/15	1	114.00	6	114.33	115.00	-5	272	-1.83%
2018/05/14	10	117.00	0	0.00	116.50	10	281	3.55%
2018/05/11	0	0.00	3	110.50	110.50	-3	280	-1.07%
2018/05/10	0	0.00	2	111.50	111.50	-2	283	-0.70%
2018/05/09	0	0.00	4	111.88	112.00	-4	283	-1.41%
2018/05/08	1	114.00	1	116.50	114.00	0	282	0.00%
2018/04/24	0	0.00	1	111.50	112.00	-1	313	-0.32%
2018/04/20	0	0.00	3	116.50	114.50	-3	320	-0.94%
2018/04/19	6	121.42	3	119.00	120.50	3	315	0.95%
2018/04/16	0	0.00	3	119.67	119.00	-3	319	-0.94%
2018/04/13	0	0.00	9	118.33	121.50	-9	322	-2.80%
2018/04/10	6	121.17	1	120.50	122.00	5	321	1.56%
2018/03/30	4	122.50	42	121.60	119.50	-38	339	-11.19%
2018/03/29	7	122.00	3	119.33	127.00	4	325	1.23%
2018/03/28	6	119.00	0	0.00	118.00	6	313	1.91%
2018/03/26	30	121.20	1	120.00	118.00	29	311	9.32%
2018/03/19	0	0.00	1	118.00	118.00	-1	326	-0.31%
2018/03/16	0	0.00	7	112.50	113.50	-7	342	-2.04%
2018/03/15	0	0.00	14	117.00	117.00	-14	338	-4.14%
2018/03/14	1	117.00	7	115.00	121.50	-6	341	-1.75%
2018/03/13	0	0.00	2	112.50	111.50	-2	337	-0.59%
2018/03/12	1	114.00	12	115.04	114.00	-11	368	-2.98%
2018/03/09	11	113.77	0	0.00	114.50	11	387	2.84%
2018/03/06	1	107.50	0	0.00	107.50	1	425	0.23%
2018/02/23	9	110.94	0	0.00	110.50	9	490	1.83%
2018/02/22	1	107.00	3	112.00	111.00	-2	498	-0.40%
2018/02/21	2	108.50	52	107.50	107.00	-50	501	-9.96%
2018/02/12	6	102.00	0	0.00	101.50	6	506	1.19%
2018/02/09	14	99.29	1	102.50	102.50	13	525	2.47%
2018/02/08	3	104.50	0	0.00	105.00	3	525	0.57%
2018/02/07	0	0.00	28	110.46	110.50	-28	524	-5.34%
2018/02/06	12	109.00	1	115.00	108.50	11	528	2.08%
2018/02/02	7	122.79	30	121.97	120.00	-23	533	-4.31%
2018/01/31	0	0.00	3	125.50	127.00	-3	583	-0.51%
2018/01/30	0	0.00	1	127.50	125.50	-1	592	-0.17%
2018/01/26	3	128.00	20	127.80	128.00	-17	606	-2.81%
2018/01/25	0	0.00	14	129.07	128.00	-14	615	-2.28%
2018/01/24	8	130.63	22	130.20	130.00	-14	622	-2.25%
2018/01/23	3	133.50	0	0.00	134.00	3	629	0.48%
2018/01/22	0	0.00	12	127.71	131.50	-12	666	-1.80%
2018/01/19	9	132.61	9	135.50	132.00	0	708	0.00%
2018/01/18	62	131.77	1	134.50	133.00	61	738	8.26%
2018/01/12	0	0.00	1	120.00	119.50	-1	853	-0.12%
2018/01/09	0	0.00	6	115.50	120.50	-6	877	-0.68%
2018/01/05	0	0.00	16	122.19	123.50	-16	892	-1.79%
2018/01/04	2	120.50	1	119.50	122.50	1	910	0.11%
2018/01/03	6	124.50	1	124.50	119.00	5	920	0.54%
2018/01/02	1	115.50	0	0.00	115.00	1	947	0.11%