朋程 (8255)-統一-南京券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	4	202.50	203.00	-4	1,048	-0.38%
2024/05/21	0	0.00	1	185.50	185.50	-1	958	-0.10%
2024/05/14	0	0.00	1	188.00	187.00	-1	969	-0.10%
2024/05/13	7	185.21	0	0.00	185.50	7	966	0.72%
2024/05/10	0	0.00	7	188.00	188.00	-7	966	-0.72%
2024/05/06	0	0.00	1	185.50	185.50	-1	948	-0.11%
2024/05/02	1	188.00	0	0.00	188.00	1	946	0.11%
2024/04/30	1	186.50	0	0.00	186.50	1	942	0.11%
2024/04/26	1	187.00	0	0.00	184.00	1	895	0.11%
2024/04/24	1	186.00	0	0.00	186.00	1	874	0.11%
2024/04/18	0	0.00	2	184.00	184.50	-2	843	-0.24%
2024/04/17	1	178.00	0	0.00	178.00	1	831	0.12%
2024/04/16	0.6	177.03	0	0.00	176.50	0.6	832	0.07%
2024/04/15	1	181.00	0	0.00	182.00	1	823	0.12%
2024/04/12	2	181.00	0	0.00	180.50	2	815	0.25%
2024/04/11	1.4	189.02	0	0.00	188.00	1.4	766	0.18%
2024/04/10	0	0.00	4	188.38	188.50	-4	746	-0.54%
2024/04/09	3	184.67	1.2	186.93	184.00	1.8	724	0.25%
2024/04/08	0.2	182.50	0.1	183.00	183.00	0.1	697	0.02%
2024/04/01	0	0.00	1	184.50	185.00	-1	721	-0.14%
2024/03/29	0	0.00	4	183.50	184.00	-4	733	-0.55%
2024/03/21	0	0.00	3	171.50	171.50	-3	607	-0.49%
2024/03/18	0	0.00	0.3	168.50	168.50	-0.3	678	-0.04%
2024/03/13	3	171.33	0	0.00	170.00	3	705	0.42%
2024/03/12	0	0.00	0.1	173.00	173.50	-0.1	724	-0.01%
2024/03/11	1.2	173.75	1.2	172.25	174.00	0	723	0.00%
2024/03/08	0.2	172.00	1.2	174.29	171.50	-1	715	-0.14%
2024/03/06	1.4	173.21	24	171.79	172.00	-22.6	696	-3.24%
2024/03/05	6	165.42	0	0.00	165.50	6	689	0.87%
2024/03/04	8	167.19	0	0.00	167.50	8	698	1.15%
2024/02/27	6	168.00	0	0.00	168.50	6	696	0.86%
2024/02/26	5	169.50	0	0.00	169.50	5	695	0.72%
2024/02/23	0	0.00	1	171.50	171.50	-1	695	-0.14%
2024/02/15	1	169.00	0	0.00	170.00	1	689	0.15%
2024/02/05	1	169.50	2	168.52	169.50	-1	689	-0.15%
2024/02/02	0	170.00	1	171.00	168.50	-1	686	-0.14%
2024/01/31	0	0.00	2	168.75	168.50	-2	684	-0.29%
2024/01/29	0	0.00	1	168.50	168.50	-1	686	-0.15%
2024/01/24	0	0.00	0.2	171.00	170.50	-0.2	684	-0.03%
2024/01/17	2	173.25	0	0.00	171.50	2	682	0.29%
2024/01/16	1	178.00	3	176.83	177.50	-2	663	-0.30%
2024/01/12	0	0.00	0.3	175.50	175.00	-0.3	670	-0.04%
2024/01/10	0	0.00	0.5	175.00	175.00	-0.5	670	-0.07%
2024/01/09	0	0.00	1	177.50	176.00	-1	677	-0.15%
2024/01/04	1	177.00	2	176.00	176.00	-1	672	-0.15%
2024/01/03	1	180.00	0	0.00	180.50	1	670	0.15%
2023/12/29	1	186.00	1	187.00	185.50	0	671	0.00%
2023/12/28	3	185.83	1	184.50	184.50	2	655	0.31%
2023/12/27	2	187.00	1	188.00	185.50	1	651	0.15%
2023/12/26	0	0.00	1	185.50	187.00	-1	629	-0.16%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/20	0	0.00	1	183.50	180.00	-1	585	-0.17%
2023/12/19	0	0.00	13	177.00	179.50	-13	575	-2.26%
2023/12/15	16.1	183.84	5	184.70	182.50	11.1	562	1.97%
2023/12/14	0	0.00	3	180.17	181.50	-3	514	-0.58%
2023/12/13	1	175.50	1	179.00	175.50	0	494	0.00%
2023/12/12	1	177.00	1	178.00	178.00	0	500	0.00%
2023/12/11	2	175.00	1	175.50	174.50	1	492	0.20%
2023/12/08	4	176.25	0	0.00	174.00	4	505	0.79%
2023/12/07	4	179.88	0.3	177.00	176.50	3.7	515	0.73%
2023/12/06	0.3	175.00	0	0.00	174.00	0.3	492	0.05%
2023/12/05	3	174.33	1	176.00	174.00	2	495	0.40%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/12/01	1	175.50	7	175.50	176.00	-6	497	-1.20%
2023/11/30	4	177.13	1	176.50	176.50	3	502	0.60%
2023/11/29	3	175.17	0.5	174.00	175.50	2.5	495	0.51%
2023/11/28	2	171.00	0	0.00	171.00	2	481	0.42%
2023/11/24	3	172.00	0	0.00	172.00	3	490	0.61%
2023/11/17	0	0.00	0.1	169.50	169.00	-0.1	486	-0.02%
2023/11/16	1	167.00	0	0.00	169.00	1	488	0.20%
2023/11/08	0	0.00	1	169.00	168.50	-1	554	-0.18%
2023/11/06	1	168.56	0	0.00	169.00	1	619	0.16%
2023/10/03	1	170.50	3	170.00	170.50	-2	1,266	-0.16%
2023/09/28	0	0.00	1	167.50	167.00	-1	1,272	-0.08%
2023/09/26	3	172.00	0	0.00	169.00	3	1,275	0.24%
2023/09/15	10	180.00	10	176.00	177.50	0	1,331	0.00%
2023/09/14	0	0.00	16	178.50	178.50	-16	1,325	-1.21%
2023/09/13	6	178.58	11	178.50	178.50	-5	1,324	-0.38%
2023/09/12	23	177.00	1	177.00	176.50	22	1,317	1.67%
2023/09/08	1	171.00	20	172.25	171.00	-19	1,322	-1.44%
2023/09/07	20	177.00	0	0.00	174.00	20	1,329	1.50%
2023/09/06	0	0.00	11	174.55	174.50	-11	1,339	-0.82%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/09/04	11	174.05	0	0.00	173.50	11	1,392	0.79%
2023/08/23	0	0.00	1	165.00	165.00	-1	1,439	-0.07%
2023/08/22	1	167.00	0	0.00	165.50	1	1,444	0.07%
2023/08/18	0	0.00	2	165.50	165.50	-2	1,458	-0.14%
2023/08/17	1	162.00	0	0.00	166.50	1	1,460	0.07%
2023/08/16	0	0.00	2	164.00	165.50	-2	1,453	-0.14%
2023/08/11	2	172.00	2	177.00	172.00	0	1,413	0.00%
2023/08/10	1	178.50	5	181.80	176.50	-4	1,392	-0.29%
2023/08/09	1	184.00	4	179.38	177.00	-3	1,351	-0.22%
2023/08/08	2	175.50	2	176.00	175.00	0	1,305	0.00%
2023/08/07	1	171.50	3	173.17	174.00	-2	1,296	-0.15%
2023/08/04	1	169.50	0	0.00	170.50	1	1,283	0.08%
2023/08/02	2	175.00	0	0.00	174.50	2	1,243	0.16%
2023/07/31	2	181.50	2	184.00	183.00	0	1,218	0.00%
2023/07/28	0	0.00	2	184.00	184.00	-2	1,204	-0.17%
2023/07/21	2	179.00	0	0.00	179.50	2	1,189	0.17%
2023/07/20	2	178.50	3	181.17	182.50	-1	1,199	-0.08%
2023/07/19	2	182.75	7.1	178.03	177.50	-5.1	1,190	-0.42%
2023/07/18	0	0.00	1	181.50	181.50	-1	1,187	-0.08%
2023/07/17	0	0.00	1	184.00	184.00	-1	1,179	-0.08%
2023/07/14	1	188.50	0	0.00	187.00	1	1,169	0.09%
2023/07/13	6	189.76	0	0.00	186.50	6	1,161	0.52%
2023/07/12	0	0.00	1	189.50	190.00	-1	1,135	-0.09%
2023/07/11	11	190.86	6	187.67	194.00	5	1,101	0.45%
2023/07/10	1	185.00	18	177.56	185.00	-17	960	-1.77%
2023/07/07	6	169.33	1	167.50	168.50	5	895	0.56%
2023/07/06	13	174.19	0	0.00	172.00	13	951	1.37%
2023/07/05	2	176.50	0	0.00	176.50	2	976	0.20%
2023/06/30	0	0.00	4	170.25	170.50	-4	1,084	-0.37%
2023/06/29	0	0.00	1	171.00	169.50	-1	1,139	-0.09%
2023/06/28	3	176.67	0	0.00	172.00	3	1,313	0.23%
2023/06/27	3	178.83	3	176.33	175.50	0	1,513	0.00%
2023/06/26	2	182.50	0	0.00	179.00	2	1,623	0.12%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/16	0	0.00	0.1	180.00	178.00	-0.1	1,661	-0.01%
2023/06/13	0	0.00	0.1	184.00	184.00	-0.1	1,641	-0.01%
2023/06/09	0	0.00	1	186.00	183.50	-1	1,622	-0.06%
2023/06/05	0.2	180.50	0	0.00	180.00	0.2	1,624	0.01%
2023/05/26	1	167.50	0	0.00	167.50	1	1,702	0.06%
2023/05/18	2	170.75	0	0.00	170.50	2	1,785	0.11%
2023/04/26	0	0.00	7	173.50	177.00	-7	2,013	-0.35%
2023/04/24	0	0.00	6	182.50	183.00	-6	2,074	-0.29%
2023/04/21	0	0.00	0	178.50	177.50	0	2,073	0.00%
2023/04/18	1	186.50	2	191.00	186.50	-1	2,068	-0.05%
2023/04/17	0	0.00	0.1	190.50	190.00	-0.1	2,075	0.00%
2023/04/12	0	0.00	2	194.25	192.00	-2	2,047	-0.10%
2023/04/11	5	197.10	7	196.64	197.00	-2	2,025	-0.10%
2023/04/10	2	187.00	2	189.00	191.00	0	1,981	0.00%
2023/04/07	1	191.50	22	192.64	192.00	-21	1,989	-1.06%
2023/04/06	0	0.00	1	193.50	195.50	-1	2,050	-0.05%
2023/03/31	23	195.80	0	0.00	195.00	23	2,225	1.03%
2023/03/29	2.1	195.93	2.4	191.74	194.00	-0.3	2,138	-0.01%
2023/03/28	1.2	193.33	71.1	191.52	189.00	-69.9	2,004	-3.49%
2023/03/27	25.3	189.61	0	0.00	187.00	25.3	1,835	1.38%
2023/03/24	50	180.00	0	0.00	175.50	50	1,723	2.90%
2023/03/23	1	172.50	2	175.25	175.00	-1	1,701	-0.06%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/15	0	0.00	1	166.50	165.00	-1	1,845	-0.05%
2023/03/13	0	0.00	3	167.00	166.50	-3	1,861	-0.16%
2023/03/09	1	179.00	2	179.25	179.00	-1	1,886	-0.05%
2023/03/08	1	177.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	2	178.50	0	0.00	178.00	2	1,896	0.11%
2023/03/06	1	175.50	1	173.50	172.00	0	1,901	0.00%
2023/03/03	0	0.00	1	168.50	167.50	-1	1,868	-0.05%
2023/03/02	0	172.00	0	0.00	171.00	0	1,832	0.00%
2023/02/23	0	0.00	3	173.00	172.50	-3	1,830	-0.16%
2023/02/21	31	180.74	29.1	178.69	178.00	1.9	1,822	0.10%
2023/02/20	0	0.00	1	179.50	176.00	-1	1,795	-0.06%
2023/02/17	3	178.50	0	177.00	177.00	3	1,789	0.17%
2023/02/16	1.1	177.75	3	178.17	180.00	-1.9	1,786	-0.11%
2023/02/15	3	177.67	2	177.75	173.00	1	1,764	0.06%
2023/02/10	0	0.00	1	171.00	171.00	-1	1,750	-0.06%
2023/02/09	24	182.00	22	179.23	175.00	2	1,754	0.11%
2023/02/07	1	173.50	2	176.50	175.50	-1	1,750	-0.06%
2023/02/06	1	172.50	1	173.00	172.50	0	1,747	0.00%
2023/02/03	3	178.00	2	179.50	178.00	1	1,759	0.06%
2023/02/02	4	176.25	3	177.50	177.50	1	1,753	0.06%
2023/02/01	3	175.33	4	172.25	176.00	-1	1,735	-0.06%
2023/01/31	2	168.75	5	168.50	171.50	-3	1,698	-0.18%
2023/01/30	2	164.00	1	161.50	163.50	1	1,669	0.06%
2023/01/13	1	157.00	1	155.00	155.00	0	1,664	0.00%
2023/01/12	3	162.33	5	165.30	158.50	-2	1,652	-0.12%
2023/01/11	2	158.00	0	0.00	158.00	2	1,613	0.12%
2023/01/10	1	163.00	0	0.00	158.00	1	1,629	0.06%
2023/01/05	1	156.00	1	156.00	156.00	0	1,643	0.00%
2023/01/04	4	162.75	1	160.00	160.00	3	1,634	0.18%
2023/01/03	2	165.00	0	0.00	165.00	2	1,637	0.12%
2022/12/30	4	163.38	4	164.25	163.50	0	1,638	0.00%
2022/12/28	1	163.50	1	162.50	162.50	0	1,647	0.00%
2022/12/27	7	168.50	1	167.00	168.00	6	1,646	0.36%
2022/12/26	7	178.07	1	182.00	172.50	6	1,616	0.37%
2022/12/23	8	174.56	9	177.11	177.00	-1	1,539	-0.06%
2022/12/22	2	164.50	3	166.83	168.50	-1	1,350	-0.07%
2022/12/20	4	169.00	102	164.60	158.00	-98	1,367	-7.17%	大賣/
2022/12/19	23	165.43	3	171.17	167.00	20	1,333	1.50%
2022/12/16	2	163.50	29	164.64	164.00	-27	1,303	-2.07%
2022/12/14	26	167.33	0	0.00	168.50	26	1,303	1.99%
2022/12/13	1	168.00	19	165.79	164.00	-18	1,291	-1.39%
2022/12/12	111	169.77	26	175.04	169.00	85	1,261	6.74%	大買/
2022/12/09	16	163.03	10.1	162.66	163.50	5.9	1,182	0.50%
2022/12/08	1	153.50	0	0.00	153.50	1	1,157	0.09%
2022/12/07	6	158.50	2	161.25	156.00	4	1,159	0.35%
2022/12/06	10	163.75	0	0.00	162.00	10	1,160	0.86%
2022/12/05	0.1	170.50	1	169.00	169.00	-0.9	1,159	-0.08%
2022/12/02	3	169.83	1	170.00	168.00	2	1,165	0.17%
2022/12/01	6	168.17	7	166.79	168.50	-1	1,165	-0.09%
2022/11/30	0	0.00	30	159.00	159.00	-30	1,163	-2.58%
2022/11/29	11	160.09	1	159.00	159.00	10	1,185	0.84%
2022/11/28	64	166.63	42	166.05	166.50	22	1,198	1.84%
2022/11/23	1	153.50	1	155.00	155.00	0	1,167	0.00%
2022/11/21	0	0.00	2	156.75	156.50	-2	1,205	-0.17%
2022/11/18	2	156.25	1	152.00	152.00	1	1,250	0.08%
2022/11/11	0	0.00	2	156.00	152.50	-2	1,350	-0.15%
2022/11/08	3	149.83	3	154.17	149.00	0	1,417	0.00%
2022/11/07	3	150.50	3	150.17	150.50	0	1,440	0.00%
2022/11/03	1	137.50	6	141.25	145.50	-5	1,583	-0.32%
2022/11/02	0	0.00	2	138.25	137.50	-2	1,622	-0.12%
2022/11/01	0	0.00	3	138.00	135.50	-3	1,672	-0.18%
2022/10/31	0	0.00	6	135.50	135.50	-6	1,655	-0.36%
2022/10/28	3	132.83	6	134.92	131.50	-3	1,653	-0.18%
2022/10/27	6	131.83	3	133.00	133.00	3	1,651	0.18%
2022/10/19	2	135.00	0	0.00	131.50	2	1,678	0.12%
2022/10/18	3	135.50	1.1	142.77	135.50	1.9	1,662	0.11%
2022/10/07	1	166.00	1	162.50	163.50	0	1,688	0.00%
2022/10/05	2	163.00	2	169.00	163.00	0	1,715	0.00%
2022/09/28	1	164.50	1	162.00	152.00	0	1,767	0.00%
2022/09/27	0	0.00	0.4	159.00	162.50	-0.4	1,732	-0.02%
2022/09/26	0.4	163.00	0	0.00	158.00	0.4	1,735	0.02%
2022/09/23	1	175.00	2	174.25	170.00	-1	1,733	-0.06%
2022/09/22	3	172.17	2	173.25	175.50	1	1,746	0.06%
2022/09/21	1	171.50	1	170.00	170.50	0	1,762	0.00%
2022/09/16	1	181.00	1	176.50	174.00	0	1,832	0.00%
2022/09/15	2	179.50	2	185.00	179.50	0	1,835	0.00%
2022/09/13	1	182.50	1	180.00	181.00	0	1,830	0.00%
2022/09/12	0	0.00	2	177.00	180.50	-2	1,829	-0.11%
2022/09/08	2	175.00	0	0.00	175.00	2	1,826	0.11%
2022/09/07	1	172.50	1	174.50	172.00	0	1,820	0.00%
2022/09/06	1	183.50	12	179.67	176.00	-11	1,806	-0.61%
2022/09/05	3	194.00	1	189.00	188.50	2	1,773	0.11%
2022/09/02	3	193.50	5	193.80	194.50	-2	1,759	-0.11%
2022/09/01	1	190.50	1	188.00	185.00	0	1,713	0.00%
2022/08/31	2	188.50	2	190.00	187.00	0	1,695	0.00%
2022/08/26	10	189.20	5	193.40	187.00	5	1,675	0.30%
2022/08/25	7	192.14	6	192.58	189.50	1	1,654	0.06%
2022/08/24	2	185.50	1	185.50	185.50	1	1,613	0.06%
2022/08/23	1	187.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	0	0.00	1.3	188.52	184.50	-1.3	1,636	-0.08%
2022/08/19	10.3	191.01	10.1	191.62	192.50	0.2	1,616	0.01%
2022/08/18	3.1	185.87	6.1	188.68	190.00	-3	1,575	-0.19%
2022/08/17	5	184.20	82	185.58	186.00	-77	1,556	-4.95%
2022/08/16	2.1	190.05	1	191.50	185.00	1.1	1,539	0.07%
2022/08/15	6	188.50	33	188.03	188.00	-27	1,504	-1.80%
2022/08/12	2	186.50	10	185.95	188.00	-8	1,492	-0.54%
2022/08/11	36	188.72	3	192.17	190.50	33	1,460	2.26%
2022/08/10	2	183.00	4.1	186.41	187.00	-2.1	1,402	-0.15%
2022/08/09	2.1	178.88	1	178.00	177.50	1.1	1,330	0.08%
2022/08/08	6	170.58	6	172.67	175.50	0	1,280	0.00%
2022/08/05	0	0.00	2	161.50	161.50	-2	1,236	-0.16%
2022/08/03	1	157.50	1	154.50	155.50	0	1,250	0.00%
2022/08/02	1	159.50	2	159.75	160.00	-1	1,260	-0.08%
2022/08/01	2	165.75	20	166.50	165.00	-18	1,273	-1.41%
2022/07/29	23	168.67	3	167.33	169.00	20	1,282	1.56%
2022/07/28	2	160.50	2	168.00	160.50	0	1,292	0.00%
2022/07/27	3	161.17	2	159.50	163.00	1	1,288	0.08%
2022/07/26	1	162.00	1	157.51	156.00	0	1,301	0.00%
2022/07/25	0	164.25	0	0.00	165.00	0	1,312	0.00%
2022/07/22	1	164.50	0	0.00	164.00	1	1,340	0.07%
2022/07/21	0	0.00	1	159.50	160.50	-1	1,369	-0.07%
2022/07/20	2	155.50	2	159.50	155.50	0	1,393	0.00%
2022/07/19	2	154.00	2	153.50	155.00	0	1,429	0.00%
2022/07/18	1	152.00	1	156.00	152.00	0	1,454	0.00%
2022/07/15	3	152.33	4	151.63	153.50	-1	1,451	-0.07%
2022/07/14	2	146.50	1	147.50	148.00	1	1,445	0.07%
2022/07/13	1	158.00	1	153.00	146.50	0	1,434	0.00%
2022/07/08	1	144.00	6	143.58	144.00	-5	1,382	-0.36%
2022/07/06	2	126.75	1	130.00	125.00	1	1,345	0.07%
2022/07/05	2	138.25	2	135.50	140.00	0	1,350	0.00%
2022/07/04	2	140.75	1	143.00	136.00	1	1,350	0.07%
2022/07/01	2	151.25	2	149.00	142.00	0	1,364	0.00%
2022/06/30	2	157.75	2	156.50	151.50	0	1,353	0.00%
2022/06/29	2	169.75	1.1	168.88	168.00	0.9	1,338	0.06%
2022/06/28	5.1	170.31	10.1	173.88	172.50	-5	1,347	-0.37%
2022/06/27	0.3	160.50	1	169.00	169.00	-0.7	1,455	-0.05%
2022/06/24	1	155.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	156.00	20	157.00	158.50	-19	1,458	-1.30%
2022/06/20	1	151.50	0	0.00	147.00	1	1,496	0.07%
2022/06/17	0	0.00	1	155.00	156.50	-1	1,567	-0.06%
2022/06/15	20	165.00	0	0.00	164.00	20	1,671	1.20%
2022/06/13	1	164.50	0	0.00	164.50	1	1,705	0.06%
2022/06/10	0	0.00	40	170.00	174.50	-40	1,698	-2.36%
2022/06/09	0	0.00	0	174.00	172.00	0	1,701	0.00%
2022/06/08	1	173.50	0	0.00	173.50	1	1,704	0.06%
2022/06/02	1	178.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	40	180.00	2	178.50	179.50	38	1,736	2.19%
2022/05/31	1	179.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	1	184.00	1	176.00	179.50	0	1,720	0.00%
2022/05/26	1	173.00	0	0.00	169.00	1	1,693	0.06%
2022/05/25	0	0.00	1	165.00	167.50	-1	1,682	-0.06%
2022/05/23	1	171.00	2	169.50	167.00	-1	1,700	-0.06%
2022/05/20	2	172.75	2	172.50	170.50	0	1,712	0.00%
2022/05/19	1	165.50	1	164.50	168.50	0	1,728	0.00%
2022/05/18	4	167.88	3	168.17	169.00	1	1,742	0.06%
2022/05/17	3	165.00	3	167.67	167.50	0	1,744	0.00%
2022/05/16	3	162.67	3	165.50	160.00	0	1,763	0.00%
2022/05/13	1	162.00	0	0.00	161.50	1	1,771	0.06%
2022/05/09	1	151.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	3	161.50	0	0.00	161.00	3	1,842	0.16%
2022/05/05	7	172.07	8	170.25	170.50	-1	1,832	-0.05%
2022/05/03	1	166.00	0	0.00	162.50	1	1,800	0.06%
2022/04/28	1	164.00	1	159.00	162.50	0	1,782	0.00%
2022/04/26	1	172.50	0.5	170.00	170.00	0.5	1,684	0.03%
2022/04/25	1	175.50	3.5	179.79	174.50	-2.5	1,651	-0.15%
2022/04/22	1	189.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	0	0.00	2	200.00	200.00	-2	1,595	-0.13%
2022/04/20	1	203.00	22	200.68	202.50	-21	1,589	-1.32%
2022/04/19	1	205.00	0	0.00	203.50	1	1,582	0.06%
2022/04/18	1	203.00	0	0.00	204.00	1	1,600	0.06%
2022/04/13	1	217.00	1	216.00	217.00	0	1,623	0.00%
2022/04/12	2	215.00	0	0.00	216.00	2	1,649	0.12%
2022/04/11	0	0.00	25	218.20	214.50	-25	1,693	-1.48%
2022/04/08	0	0.00	1	229.00	228.50	-1	1,718	-0.06%
2022/04/07	1	230.00	15	237.90	227.50	-14	1,726	-0.81%
2022/04/06	1	240.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	10	238.50	0	0.00	237.50	10	1,894	0.53%
2022/03/31	1	241.50	12	240.46	236.50	-11	1,922	-0.57%
2022/03/30	39	255.40	14	248.46	246.00	25	2,059	1.21%
2022/03/29	23	242.74	3	243.67	243.50	20	2,118	0.94%
2022/03/28	3	237.17	5	235.60	236.50	-2	2,127	-0.09%
2022/03/25	1	236.00	40	243.73	235.50	-39	2,131	-1.83%
2022/03/24	30	245.50	0	0.00	247.00	30	2,114	1.42%
2022/03/23	11	244.77	1	247.50	241.00	10	2,116	0.47%
2022/03/22	3	245.00	31	248.16	241.00	-28	2,114	-1.32%
2022/03/21	2	243.00	32	240.08	243.00	-30	2,044	-1.47%
2022/03/18	84	240.41	53	236.88	241.00	31	2,053	1.51%
2022/03/17	31	228.19	1	226.50	230.50	30	1,988	1.51%
2022/03/14	1	219.00	0	0.00	219.00	1	2,026	0.05%
2022/03/08	0	0.00	8.1	203.07	200.00	-8.1	2,192	-0.37%
2022/03/07	0	214.00	1	210.00	207.00	-1	2,200	-0.05%
2022/02/25	0	0.00	6	218.91	223.50	-6	2,553	-0.24%
2022/02/22	0	0.00	0.1	227.50	226.00	-0.1	2,857	0.00%
2022/02/21	7	238.21	1	233.00	232.00	6	2,946	0.20%
2022/02/18	1	233.00	2	235.75	237.50	-1	2,991	-0.03%
2022/02/16	3	233.00	4	235.13	233.00	-1	3,079	-0.03%
2022/02/15	1	234.50	0	0.00	225.00	1	3,170	0.03%
2022/02/14	3	223.50	0	0.00	226.50	3	3,231	0.09%
2022/02/11	11	231.32	1	233.50	233.00	10	3,347	0.30%
2022/02/10	3.1	227.66	4	231.25	226.50	-0.9	3,391	-0.03%
2022/02/09	31	227.82	32	226.58	230.00	-1	3,487	-0.03%
2022/02/08	0	0.00	1	220.00	219.00	-1	3,563	-0.03%
2022/01/25	2	201.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	0	0.00	1	207.00	207.50	-1	4,291	-0.02%
2022/01/12	1	219.00	0	0.00	219.00	1	5,897	0.02%
2022/01/07	0	0.00	3	225.50	228.00	-3	6,273	-0.05%
2022/01/05	1	243.00	12	241.67	239.50	-11	6,407	-0.17%
2022/01/04	12	248.38	2	247.50	246.50	10	6,486	0.15%
2022/01/03	2	247.00	2	249.00	241.50	0	6,576	0.00%
2021/12/29	1	243.50	0	0.00	245.50	1	6,693	0.01%
2021/12/28	18.1	255.31	19	254.05	246.50	-0.9	6,753	-0.01%
2021/12/27	0	0.00	0	241.50	246.50	0	6,655	0.00%
2021/12/24	6	244.92	47.2	248.10	242.00	-41.2	6,706	-0.61%
2021/12/23	110.2	243.80	138	239.72	248.00	-27.8	6,635	-0.42%	大買/大賣/
2021/12/22	71	228.37	2	227.50	228.00	69	6,462	1.07%
2021/12/17	1	218.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	2	228.50	2	225.50	228.50	0	6,700	0.00%
2021/12/14	1	220.00	1	218.00	218.00	0	6,841	0.00%
2021/12/10	1	225.00	1	225.50	225.50	0	6,946	0.00%
2021/12/07	2	239.50	3	241.00	235.00	-1	7,163	-0.01%
2021/12/06	3	236.83	5	235.00	237.00	-2	7,245	-0.03%
2021/12/03	9	244.33	7	236.43	240.00	2	7,288	0.03%
2021/12/02	5	234.50	0	0.00	230.50	5	7,301	0.07%
2021/11/30	3	243.00	2	236.50	244.00	1	7,351	0.01%
2021/11/29	5	229.00	5	227.90	235.00	0	7,364	0.00%
2021/11/25	0	0.00	4	240.50	239.00	-4	7,360	-0.05%
2021/11/24	9	248.00	8	242.88	242.50	1	7,431	0.01%
2021/11/23	8	263.06	8	259.56	252.50	0	7,498	0.00%
2021/11/22	5	262.40	52	262.33	260.00	-47	7,524	-0.62%
2021/11/19	78.1	260.80	58	258.11	264.00	20.1	7,569	0.27%
2021/11/18	31	253.97	1	251.50	251.50	30	7,631	0.39%
2021/11/16	2	243.50	3	248.00	243.50	-1	7,827	-0.01%
2021/11/15	1	247.00	1	246.50	247.50	0	7,956	0.00%
2021/11/12	0	0.00	7	247.29	243.50	-7	8,012	-0.09%
2021/11/11	7	243.29	6	243.50	240.00	1	7,983	0.01%
2021/11/10	9	241.61	26	239.56	248.00	-17	7,993	-0.21%
2021/11/09	2	256.00	2	253.00	251.00	0	7,931	0.00%
2021/11/08	21	257.38	21	257.88	252.00	0	7,914	0.00%
2021/11/05	20	267.96	18	269.95	270.50	2	7,995	0.03%
2021/11/04	8	289.77	33	286.50	275.00	-25	7,945	-0.31%
2021/11/03	37	284.16	10	277.15	289.50	27	7,951	0.34%
2021/11/02	21	285.05	12.2	290.64	276.00	8.8	7,958	0.11%
2021/11/01	20.1	275.22	30	277.45	284.50	-9.9	7,693	-0.13%
2021/10/29	20.1	258.73	14.9	258.04	259.00	5.2	7,540	0.07%
2021/10/28	8	243.38	7	243.00	242.50	1	7,338	0.01%
2021/10/27	4	249.00	4	248.75	252.50	0	7,342	0.00%
2021/10/26	26	265.96	36	261.94	243.50	-10	7,283	-0.14%
2021/10/25	253	253.71	266.3	251.20	254.00	-13.3	7,115	-0.19%	大買/大賣/
2021/10/22	23	247.50	7	249.29	249.00	16	7,110	0.23%
2021/10/21	20	250.80	22	250.32	246.00	-2	7,089	-0.03%
2021/10/20	10	243.30	39	241.58	245.50	-29	6,887	-0.42%
2021/10/19	96.3	231.25	77	231.03	237.50	19.3	6,662	0.29%
2021/10/18	12	219.25	50	216.85	216.00	-38	6,596	-0.58%
2021/10/15	47	214.51	14	212.93	216.00	33	6,683	0.49%
2021/10/14	0	0.00	11	203.77	210.50	-11	6,769	-0.16%
2021/10/13	21	208.69	15	204.17	203.00	6	6,795	0.09%
2021/10/12	12	215.17	1	218.00	212.00	11	6,882	0.16%
2021/10/08	20	214.73	12	213.75	211.50	8	6,918	0.12%
2021/10/07	14	210.07	7	209.43	208.50	7	6,928	0.10%
2021/10/06	2	205.00	4	205.63	200.00	-2	7,055	-0.03%
2021/10/05	5	189.60	5	197.90	203.50	0	7,092	0.00%
2021/10/04	1	195.00	1	188.63	188.00	0	7,185	0.00%
2021/10/01	6	202.08	6	198.75	194.50	0	7,343	0.00%
2021/09/30	8	208.50	7	208.36	206.00	1	7,400	0.01%
2021/09/29	1	205.50	2	201.50	203.50	-1	7,503	-0.01%
2021/09/28	0	0.00	2.2	206.94	206.00	-2.2	7,577	-0.03%
2021/09/27	46.2	211.06	45	209.21	207.50	1.2	7,664	0.02%
2021/09/24	2	199.75	2	199.50	199.00	0	7,718	0.00%
2021/09/23	3	190.67	2	200.00	191.00	1	7,692	0.01%
2021/09/22	0	0.00	1	191.00	193.00	-1	7,699	-0.01%
2021/09/16	4	194.75	4	193.00	190.00	0	7,797	0.00%
2021/09/15	2	203.00	3	203.83	203.50	-1	7,909	-0.01%
2021/09/14	27	212.56	23	212.80	203.50	4	7,893	0.05%
2021/09/13	2	215.75	0	0.00	210.00	2	7,832	0.03%
2021/09/10	6	212.00	6	213.83	214.50	0	7,775	0.00%
2021/09/09	1	207.50	1	207.50	207.50	0	7,620	0.00%
2021/09/08	0	0.00	9	201.17	191.00	-9	7,511	-0.12%
2021/09/07	3	202.67	3	206.50	206.50	0	7,446	0.00%
2021/09/06	1	202.00	1	209.00	204.00	0	7,361	0.00%
2021/09/03	3	203.67	7	206.07	206.00	-4	7,304	-0.05%
2021/09/02	4	204.50	3	206.83	204.50	1	7,247	0.01%
2021/09/01	21	214.98	0	0.00	217.50	21	7,159	0.29%
2021/08/31	27	219.65	124	215.39	213.00	-97	7,090	-1.37%	大賣/
2021/08/30	75	217.23	114	215.76	218.50	-39	6,974	-0.56%	大賣/
2021/08/27	79	218.34	194	219.94	216.50	-115	6,847	-1.68%	大賣/鉅額交易
2021/08/26	41	234.07	14	234.54	234.00	27	6,697	0.40%
2021/08/25	14	233.61	6	232.33	230.50	8	6,595	0.12%
2021/08/24	70	237.28	118	233.47	237.00	-48	6,449	-0.74%	大賣/
2021/08/23	181	228.46	88	225.11	232.00	93	6,219	1.50%	大買/
2021/08/20	105	207.50	56	202.88	213.00	49	6,027	0.81%	大買/
2021/08/19	79	200.12	100	203.32	194.00	-21	5,837	-0.36%
2021/08/18	84	192.42	2	190.00	200.50	82	5,630	1.46%
2021/08/17	48	196.42	94	191.40	182.50	-46	5,510	-0.83%
2021/08/16	4	220.25	66	205.12	200.50	-62	5,408	-1.15%
2021/08/13	77	215.62	128	218.25	215.00	-51	5,309	-0.96%	大賣/
2021/08/12	3	218.67	4	220.50	214.00	-1	5,237	-0.02%
2021/08/11	46	217.43	164	219.99	212.50	-118	5,174	-2.28%	大賣/鉅額交易
2021/08/10	43	219.41	42	217.69	213.00	1	4,969	0.02%
2021/08/09	38	230.39	77	229.99	224.50	-39	4,917	-0.79%
2021/08/06	59	229.50	30	229.33	235.50	29	4,776	0.61%
2021/08/04	7	217.36	3	215.67	213.00	4	4,595	0.09%
2021/08/03	14	220.50	43.5	218.26	218.50	-29.5	4,574	-0.64%
2021/08/02	45.8	219.73	19.4	217.49	217.50	26.4	4,525	0.58%
2021/07/30	28.1	221.55	5.2	212.68	209.50	22.9	4,446	0.51%
2021/07/29	7	221.29	37.1	220.39	221.50	-30.1	4,380	-0.69%
2021/07/28	53.1	217.64	51	213.47	229.50	2.1	4,271	0.05%
2021/07/27	5	226.40	42.1	231.81	222.00	-37.1	4,144	-0.90%
2021/07/26	28.1	248.93	32	241.97	241.50	-3.9	4,021	-0.10%
2021/07/23	17	245.71	51	240.62	245.00	-34	3,947	-0.86%
2021/07/22	40	256.70	32.2	253.73	249.00	7.8	3,812	0.21%
2021/07/21	51	250.74	58	246.84	249.50	-7	3,651	-0.19%
2021/07/20	14	231.64	64	232.71	231.50	-50	3,471	-1.44%
2021/07/19	67	228.96	10	228.65	228.50	57	3,290	1.73%
2021/07/16	13	223.54	52.9	227.55	223.50	-39.9	3,201	-1.25%
2021/07/15	125	214.10	93.2	213.96	221.00	31.8	3,013	1.06%	大買/
2021/07/14	16.9	206.66	37	206.96	201.00	-20.1	2,886	-0.70%
2021/07/13	56	232.35	54.1	230.80	218.50	2	2,737	0.07%
2021/07/12	14	217.39	13	218.00	215.00	1	2,507	0.04%
2021/07/09	7	219.14	41	215.39	211.50	-34	2,386	-1.42%
2021/07/08	70.1	218.84	57	218.58	212.50	13.1	2,212	0.59%
2021/07/07	17	206.09	31.1	201.42	201.00	-14.1	2,006	-0.70%
2021/07/06	21	204.40	106.7	201.75	204.00	-85.7	1,898	-4.52%	大賣/
2021/07/05	26.2	199.34	251	200.91	201.00	-224.8	1,727	-13.01%	大賣/鉅額交易
2021/07/02	22.5	178.36	5	180.20	183.00	17.5	1,665	1.05%
2021/07/01	35	175.29	24.6	170.69	166.50	10.4	1,533	0.67%
2021/06/30	118.6	157.94	4	159.25	168.00	114.6	1,377	8.32%	大買/鉅額交易
2021/06/29	118	159.70	9.5	155.70	153.00	108.5	1,316	8.24%	大買/鉅額交易
2021/06/28	29.5	158.64	8.1	158.11	157.00	21.4	1,259	1.70%
2021/06/25	33.1	151.49	36.7	153.62	153.00	-3.6	1,164	-0.31%
2021/06/24	46.7	147.01	44	147.42	150.50	2.7	993	0.27%
2021/06/22	2	129.25	0	0.00	126.00	2	727	0.27%
2021/06/21	22	127.55	0	0.00	128.00	22	715	3.07%
2021/06/18	0	0.00	4	128.00	126.00	-4	704	-0.57%
2021/06/17	4	125.37	9	127.00	127.50	-5	696	-0.72%
2021/06/16	0	121.50	3	122.00	122.50	-3	674	-0.44%
2021/06/15	0	0.00	0	120.50	119.50	0	670	0.00%
2021/06/11	0	0.00	0.1	120.00	119.00	-0.1	682	-0.01%
2021/06/10	2.1	117.69	0	0.00	119.00	2.1	690	0.30%
2021/06/08	0	0.00	16	114.00	114.00	-16	696	-2.30%
2021/06/07	0	0.00	4	111.25	112.50	-4	702	-0.57%
2021/06/01	0	0.00	8	112.50	113.00	-8	736	-1.09%
2021/05/28	0	0.00	16	111.50	111.50	-16	746	-2.14%
2021/05/25	0	0.00	11	112.00	111.00	-11	818	-1.34%
2021/05/24	0	0.00	1	108.50	110.00	-1	869	-0.11%
2021/05/20	1	104.50	0	0.00	104.50	1	904	0.11%
2021/05/14	10	105.50	2	104.00	104.00	8	920	0.87%
2021/05/13	43	102.81	3.5	105.14	104.00	39.5	912	4.33%
2021/05/12	1.5	104.97	0	0.00	107.00	1.5	908	0.17%
2021/05/11	0	0.00	0.1	115.00	111.50	-0.1	890	-0.01%
2021/05/10	13.1	118.50	0	0.00	119.00	13.1	884	1.48%
2021/05/06	21	114.50	38	114.00	114.00	-17	898	-1.89%
2021/05/04	1	113.00	0	0.00	117.00	1	900	0.11%
2021/05/03	49	117.63	99	115.59	116.50	-50	891	-5.61%
2021/04/28	20	122.00	0	0.00	122.00	20	908	2.20%
2021/04/26	4	122.75	58	123.09	123.00	-54	939	-5.74%
2021/04/22	1	124.50	8	120.69	122.00	-7	955	-0.73%
2021/04/21	1	127.50	2	127.25	126.00	-1	966	-0.10%
2021/04/20	67.5	128.12	3	128.00	127.50	64.5	972	6.64%
2021/04/19	18.5	124.62	61	123.57	123.50	-42.5	981	-4.33%
2021/04/16	12	123.50	0	0.00	123.50	12	1,050	1.14%
2021/04/15	36	123.50	0	0.00	123.50	36	1,074	3.35%
2021/04/14	60	121.92	0	0.00	123.50	60	1,080	5.56%
2021/04/13	1	130.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	1	129.50	6	131.83	129.50	-5	1,081	-0.46%
2021/04/09	0	0.00	0.3	128.50	127.00	-0.3	1,086	-0.02%
2021/04/08	42.3	128.10	1	126.00	132.50	41.3	1,060	3.89%
2021/04/07	3	121.50	12	121.17	121.50	-9	1,004	-0.90%
2021/04/06	1	120.50	1	121.00	121.50	0	1,027	0.00%
2021/04/01	2	120.00	51	119.85	121.00	-49	1,056	-4.64%
2021/03/30	43	117.66	0	0.00	117.50	43	1,052	4.09%
2021/03/29	0	0.00	35	114.00	114.00	-35	1,047	-3.34%
2021/03/26	1	114.00	59	114.00	114.00	-58	1,052	-5.51%
2021/03/25	25	114.48	48	114.11	115.00	-23	1,062	-2.17%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/22	22	115.00	10	115.00	115.00	12	1,132	1.06%
2021/03/19	2	117.25	0	0.00	116.50	2	1,165	0.17%
2021/03/18	42	119.51	46	120.40	119.50	-4	1,171	-0.34%
2021/03/17	0	0.00	10	121.00	120.50	-10	1,175	-0.85%
2021/03/16	25	117.20	133	118.08	117.00	-108	1,169	-9.24%	大賣/鉅額交易
2021/03/15	12	115.00	68	115.10	115.50	-56	1,172	-4.78%
2021/03/12	1	115.50	0	0.00	116.00	1	1,174	0.09%
2021/03/11	0	0.00	83	117.72	117.00	-83	1,177	-7.05%
2021/03/10	24	116.77	0	0.00	117.50	24	1,189	2.02%
2021/03/09	13	117.46	0	0.00	118.00	13	1,197	1.09%
2021/03/08	37	118.49	47	121.00	119.50	-10	1,206	-0.83%
2021/03/05	0	0.00	0.2	122.50	122.50	-0.2	1,317	-0.02%
2021/03/04	10.2	121.50	0	0.00	121.50	10.2	1,336	0.77%
2021/03/03	37	123.73	22	123.50	123.50	15	1,331	1.13%
2021/03/02	21	124.76	12	126.88	124.00	9	1,335	0.67%
2021/02/26	11	124.86	0	0.00	126.00	11	1,336	0.82%
2021/02/25	112	130.91	65.3	135.62	128.00	46.7	1,327	3.52%	大買/
2021/02/24	86.3	127.87	51	131.18	130.00	35.3	1,288	2.74%
2021/02/23	1	126.00	0	0.00	124.50	1	1,239	0.08%
2021/02/22	62	124.73	1	125.50	124.50	61	1,227	4.97%
2021/02/19	7	121.00	0	0.00	123.50	7	1,223	0.57%
2021/02/18	33	121.53	0	0.00	122.00	33	1,215	2.72%
2021/02/17	0	0.00	89	118.98	119.00	-89	1,208	-7.36%
2021/02/05	71	113.63	0	0.00	114.50	71	1,199	5.92%
2021/02/04	30	114.50	8	115.00	114.50	22	1,197	1.84%
2021/02/03	0	0.00	43.1	117.00	115.50	-43.1	1,211	-3.56%
2021/02/02	0	0.00	68.2	115.32	115.00	-68.2	1,210	-5.63%
2021/02/01	73.3	110.14	5	109.50	113.50	68.3	1,210	5.64%
2021/01/29	75	114.91	2	114.51	113.00	73	1,208	6.04%
2021/01/28	51	118.55	0	0.00	119.00	51	1,200	4.25%
2021/01/26	1	120.00	85	119.36	119.50	-84	1,185	-7.08%
2021/01/25	30	120.00	0	0.00	119.50	30	1,176	2.55%
2021/01/22	2	122.45	106	121.33	122.50	-104	1,165	-8.92%	大賣/鉅額交易
2021/01/21	57	118.19	59	123.00	118.50	-2	1,145	-0.17%
2021/01/20	1	118.50	4	118.50	119.50	-3	1,128	-0.27%
2021/01/19	7	124.50	10.3	123.52	123.50	-3.3	1,099	-0.30%
2021/01/18	23	121.33	8	124.88	125.50	15	1,090	1.38%
2021/01/15	110	124.57	5	124.40	123.50	105	1,076	9.76%	大買/鉅額交易
2021/01/14	42.3	126.93	0	0.00	126.50	42.3	1,057	4.00%
2021/01/13	60	127.17	0	0.00	126.50	60	1,033	5.80%
2021/01/12	1	128.50	0	0.00	126.50	1	1,018	0.10%
2021/01/11	2	127.75	2	128.75	128.00	0	984	0.00%
2021/01/08	30	120.50	0	0.00	123.00	30	908	3.30%
2021/01/07	48	119.29	0	0.00	119.00	48	881	5.44%
2021/01/06	0	0.00	2.5	118.10	117.50	-2.5	877	-0.28%
2021/01/05	0	0.00	1.5	123.00	123.00	-1.5	853	-0.17%
2021/01/04	3.7	124.71	1	124.00	124.00	2.7	839	0.32%
2020/12/31	0	0.00	0.1	119.00	119.00	-0.1	812	-0.02%
2020/12/30	0	0.00	1	117.50	119.50	-1	802	-0.12%
2020/12/29	2	120.00	2	119.75	118.50	0	792	0.00%
2020/12/28	1.6	117.94	0	0.00	117.50	1.6	762	0.21%
2020/12/25	2.2	113.33	1	113.00	112.50	1.2	715	0.17%
2020/12/24	0	0.00	24	111.50	111.50	-24	708	-3.39%
2020/12/23	0	0.00	8	108.88	109.00	-8	698	-1.14%
2020/12/22	1	110.50	23	109.83	106.50	-22	695	-3.16%
2020/12/21	1.5	108.76	25	108.84	110.00	-23.5	687	-3.41%
2020/12/18	46.1	112.18	1.3	114.90	112.50	44.8	671	6.67%
2020/12/17	0.9	116.50	0	0.00	116.00	0.9	657	0.13%
2020/12/16	29	117.28	30	117.33	116.50	-1	638	-0.16%
2020/12/15	20	113.40	34.1	114.41	113.00	-14.1	588	-2.40%
2020/12/14	20.5	110.98	0	0.00	110.00	20.5	548	3.74%
2020/12/11	60	107.92	29	107.66	108.00	31	539	5.75%
2020/12/10	10	108.00	0	0.00	108.00	10	529	1.89%
2020/12/09	0	0.00	0.4	108.50	110.00	-0.4	522	-0.07%
2020/12/08	0.4	107.50	0.5	110.00	110.00	-0.1	510	-0.02%
2020/12/04	20	109.50	1	110.00	109.50	19	493	3.85%
2020/12/03	0	0.00	0.2	107.50	108.50	-0.2	471	-0.03%
2020/12/02	3.6	107.51	3	105.50	108.50	0.6	458	0.13%
2020/12/01	34	113.85	61	110.97	107.50	-27	440	-6.13%
2020/11/30	20	103.98	9	103.33	104.00	11	310	3.54%
2020/11/26	2	102.00	0	0.00	101.00	2	282	0.71%
2020/11/25	2	99.70	17	99.74	99.80	-15	272	-5.50%
2020/11/24	0	0.00	7	98.49	97.60	-7	256	-2.73%
2020/11/20	0	0.00	8	96.00	96.50	-8	240	-3.33%
2020/11/18	30	95.53	35	96.79	94.70	-5	227	-2.20%
2020/11/17	0	0.00	12	95.50	95.10	-12	208	-5.74%
2020/11/16	0	95.00	10	95.61	95.40	-10	205	-4.84%
2020/11/13	1	94.00	4	95.00	95.00	-3	201	-1.49%
2020/11/12	18	94.16	0	0.00	95.00	18	199	9.04%
2020/11/11	25	95.00	22	96.06	95.20	3	194	1.54%
2020/11/10	6	91.70	0	0.00	91.80	6	177	3.37%
2020/11/09	13	92.23	40	91.98	92.00	-27	171	-15.73%
2020/11/06	49	91.34	4	91.65	91.00	45	166	27.08%
2020/11/05	46	89.00	10	88.50	89.90	36	160	22.50%
2020/11/03	0	0.00	1	86.30	87.00	-1	155	-0.65%
2020/11/02	0	0.00	18	86.16	86.00	-18	164	-10.97%
2020/10/30	2	87.30	2	87.40	86.30	0	163	0.00%
2020/10/29	4	85.25	3	85.80	85.80	1	162	0.61%
2020/10/28	2	86.00	0	0.00	86.00	2	161	1.24%
2020/10/27	3	86.63	0	0.00	86.20	3	161	1.86%
2020/10/26	3	86.90	17	87.11	86.90	-14	159	-8.77%
2020/10/22	13	87.81	0	0.00	87.40	13	158	8.18%
2020/10/19	5	87.28	2.2	87.16	87.30	2.8	162	1.74%
2020/10/16	1	87.70	1	87.60	86.50	0	163	0.00%
2020/10/15	8	87.20	1	87.20	87.10	7	163	4.28%
2020/10/14	1	89.50	0	0.00	88.00	1	162	0.62%
2020/10/12	21	86.50	0	0.00	87.30	21	156	13.42%
2020/10/08	151	85.16	58	87.33	87.50	93	154	60.33%	大買/
2020/10/05	0	0.00	3	83.30	83.40	-3	138	-2.17%
2020/09/29	3	82.13	0	0.00	82.20	3	147	2.04%
2020/09/25	1	81.80	0	0.00	82.00	1	165	0.61%
2020/09/23	0	0.00	10	83.00	83.00	-10	169	-5.91%
2020/09/18	0	0.00	3	84.10	84.10	-3	169	-1.77%
2020/09/03	5	82.40	0	0.00	82.30	5	170	2.93%
2020/08/14	1	81.00	0	0.00	81.90	1	208	0.48%
2020/08/11	2	81.95	0	0.00	81.60	2	210	0.95%
2020/08/10	10	82.50	0	0.00	82.40	10	210	4.74%
2020/08/06	0	0.00	28	83.96	84.50	-28	211	-13.25%
2020/07/20	10	81.50	0	0.00	81.80	10	215	4.64%
2020/07/15	5	83.50	0	0.00	83.50	5	217	2.30%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/06/12	1	83.80	0	0.00	84.90	1	285	0.35%
2020/06/01	10	83.95	0	0.00	84.00	10	352	2.83%
2020/05/28	5	84.10	0	0.00	84.00	5	364	1.37%
2020/05/25	5	83.14	0	0.00	83.00	5	395	1.26%
2020/05/21	2	84.05	0	0.00	84.20	2	413	0.48%
2020/05/19	1	82.70	0	0.00	83.70	1	436	0.23%
2020/05/15	3	83.23	0	0.00	83.20	3	454	0.66%
2020/05/14	2	84.60	0	0.00	84.60	2	465	0.43%
2020/05/13	1	84.90	0	0.00	85.40	1	471	0.21%
2020/05/11	2	85.80	0	0.00	85.70	2	501	0.40%
2020/04/28	3	84.83	0	0.00	84.80	3	595	0.50%
2020/04/21	0	0.00	2	83.00	82.10	-2	679	-0.29%
2020/04/07	1	77.50	0	0.00	79.10	1	682	0.15%
2020/04/06	0	80.00	0	0.00	77.30	0	680	0.00%
2020/03/19	1	66.10	4	66.35	67.00	-3	714	-0.42%
2020/03/18	0	0.00	17	74.95	73.40	-17	699	-2.43%
2020/03/17	0	0.00	18	74.08	76.00	-18	688	-2.61%
2020/03/16	0	0.00	25	82.52	82.10	-25	662	-3.77%
2020/03/13	7	81.96	162	81.23	85.20	-155	656	-23.61%	大賣/鉅額交易
2020/03/12	6	92.85	118	90.34	89.70	-112	632	-17.70%	大賣/鉅額交易
2020/03/10	6	96.40	0	0.00	96.90	6	608	0.99%
2020/03/09	18	97.33	0	0.00	96.80	18	605	2.97%
2020/03/06	2	99.55	0	0.00	99.90	2	593	0.34%
2020/03/05	1	100.50	0	0.00	100.50	1	592	0.17%
2020/03/04	3	99.50	0	0.00	100.00	3	589	0.51%
2020/03/03	2	100.00	1	99.80	99.70	1	590	0.17%
2020/03/02	10	97.34	0	0.00	98.00	10	584	1.71%
2020/02/27	5	99.30	0	0.00	98.30	5	575	0.87%
2020/02/26	5	99.70	11	100.43	100.00	-6	563	-1.06%
2020/02/25	7	99.99	0	0.00	100.50	7	552	1.27%
2020/02/24	1	102.00	0	0.00	101.00	1	545	0.18%
2020/02/21	19	100.05	1	103.50	103.50	18	538	3.34%
2020/02/20	6	100.42	0	0.00	100.00	6	522	1.15%
2020/02/18	10	102.50	1	100.50	100.50	9	513	1.75%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/02/13	4	102.13	2	102.50	103.00	2	492	0.41%
2020/02/12	3	103.00	19	104.08	103.00	-16	500	-3.20%
2020/02/10	6	101.33	0	0.00	100.00	6	487	1.23%
2020/02/07	3	98.90	0	0.00	99.00	3	473	0.63%
2020/02/06	27	99.44	0	0.00	101.00	27	469	5.75%
2020/02/05	8	99.80	2	100.25	99.40	6	453	1.32%
2020/02/04	17	101.47	0	0.00	100.50	17	445	3.81%
2020/02/03	59	98.57	3	100.00	100.50	56	432	12.96%
2020/01/31	8	98.48	1	100.00	100.50	7	416	1.68%
2020/01/30	24	97.58	1	96.40	95.80	23	398	5.77%
2020/01/20	40	104.11	9	105.00	104.00	31	379	8.17%
2020/01/17	30	101.55	2	101.50	101.50	28	347	8.06%
2020/01/16	62	99.23	5	100.00	99.60	57	333	17.07%
2020/01/15	21	98.00	0	0.00	98.00	21	322	6.50%
2020/01/14	111	97.64	2	97.15	98.20	109	324	33.60%	大買/鉅額交易
2020/01/13	27	95.66	0	0.00	96.00	27	322	8.36%
2020/01/06	1	96.40	0	0.00	96.70	1	354	0.28%
2020/01/03	10	97.87	0	0.00	98.00	10	351	2.84%
2019/12/30	10	97.00	0	0.00	97.50	10	349	2.86%
2019/12/26	0	0.00	49	97.58	97.80	-49	347	-14.12%
2019/12/25	0.3	96.10	0	0.00	96.10	0.3	341	0.09%
2019/12/24	17	96.05	0	0.00	96.00	17	340	4.99%
2019/12/23	6	96.70	19	96.57	96.70	-13	341	-3.81%
2019/12/20	15	95.83	0	0.00	96.50	15	342	4.38%
2019/12/19	30	97.03	0	0.00	96.30	30	340	8.82%
2019/12/17	3	99.87	1	100.00	99.00	2	321	0.62%
2019/12/12	0	0.00	21	92.50	92.50	-21	269	-7.80%
2019/12/11	0	0.00	5	93.12	93.00	-5	272	-1.83%
2019/12/06	0	0.00	4	93.40	93.10	-4	287	-1.39%
2019/12/05	0	0.00	5	93.58	93.40	-5	289	-1.73%
2019/12/04	20	93.36	11	93.22	93.40	9	288	3.12%
2019/12/03	0	0.00	5	92.50	92.20	-5	284	-1.76%
2019/12/02	0	0.00	3	92.10	91.90	-3	284	-1.05%
2019/11/27	17	92.28	0	0.00	92.10	17	283	6.00%
2019/11/26	10	92.65	0	0.00	92.60	10	279	3.58%
2019/11/25	12	93.08	0	0.00	92.80	12	279	4.29%
2019/11/21	1	92.20	0	0.00	93.40	1	283	0.35%
2019/11/14	1	94.40	0	0.00	93.80	1	280	0.36%
2019/11/13	0	0.00	5	95.34	95.00	-5	276	-1.81%
2019/11/12	1	95.50	0	0.00	96.00	1	272	0.37%
2019/11/11	2	97.45	2	96.05	96.10	0	266	0.00%
2019/11/08	5	94.36	3	94.77	96.00	2	253	0.79%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/24	0	0.00	1	91.60	91.50	-1	216	-0.46%
2019/10/18	0	0.00	2	91.55	91.70	-2	225	-0.89%
2019/10/15	0	0.00	1	92.20	91.80	-1	209	-0.48%
2019/10/14	1	92.90	0	0.00	93.00	1	207	0.48%
2019/09/24	0	0.00	1	91.40	91.60	-1	194	-0.52%
2019/09/10	0	0.00	30	91.00	92.00	-30	175	-17.05%
2019/08/29	8	93.65	0	0.00	93.50	8	162	4.94%
2019/08/28	22	93.95	0	0.00	93.50	22	163	13.46%
2019/08/23	1	95.00	0	0.00	94.70	1	160	0.62%
2019/08/21	4	96.13	0	0.00	95.40	4	168	2.38%
2019/08/13	0	0.00	1	95.40	95.10	-1	181	-0.55%
2019/08/05	1	96.20	6	96.00	96.20	-5	182	-2.74%
2019/07/30	3	97.10	1	97.40	97.00	2	191	1.04%
2019/07/26	1	100.00	0	0.00	99.00	1	189	0.53%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/06/11	0	0.00	1	96.50	96.50	-1	230	-0.43%
2019/05/30	0	0.00	2	95.55	98.00	-2	269	-0.74%
2019/05/22	0	0.00	1	102.50	102.00	-1	291	-0.34%
2019/05/17	1	102.50	0	0.00	102.00	1	342	0.29%
2019/05/16	0	0.00	6	103.00	103.00	-6	347	-1.73%
2019/05/15	10	103.35	0	0.00	105.00	10	356	2.80%
2019/05/09	0	0.00	2	103.00	102.50	-2	385	-0.52%
2019/05/08	2	105.00	0	0.00	104.50	2	417	0.48%
2019/05/07	1	106.00	1	105.50	105.00	0	424	0.00%
2019/05/03	2	107.25	0	0.00	107.00	2	440	0.45%
2019/04/26	2	108.25	0	0.00	108.50	2	442	0.45%
2019/04/01	0	0.00	2	110.00	109.50	-2	412	-0.49%
2019/03/29	2	110.00	0	0.00	113.00	2	408	0.49%
2019/03/21	0	0.00	1	115.00	113.50	-1	396	-0.25%
2019/03/18	0	0.00	2	114.00	115.00	-2	383	-0.52%
2019/03/15	2	116.00	1	114.50	114.50	1	379	0.26%
2019/03/14	1	119.00	0	0.00	118.00	1	369	0.27%
2019/03/12	0	0.00	0.1	118.00	119.00	-0.1	365	-0.02%
2019/03/07	0	0.00	26	117.48	118.50	-26	354	-7.32%
2019/03/05	0	0.00	3	119.50	119.00	-3	337	-0.89%
2019/02/27	0	0.00	22	116.50	117.00	-22	319	-6.88%
2019/02/26	5	118.50	0	0.00	117.50	5	315	1.58%
2019/02/25	0	0.00	10	116.50	117.50	-10	302	-3.31%
2019/02/22	24	117.96	5	116.50	117.00	19	297	6.39%
2019/02/21	0	0.00	28	118.34	118.00	-28	291	-9.62%
2019/02/20	48	116.92	0	0.00	118.00	48	266	18.03%
2019/02/13	0	0.00	9	111.50	111.00	-9	192	-4.67%
2019/02/12	8	113.00	0	0.00	113.00	8	186	4.28%
2019/02/11	20	110.40	0	0.00	112.00	20	177	11.25%
2019/01/28	0	0.00	10	106.00	105.50	-10	118	-8.42%
2019/01/25	10	106.50	0	0.00	106.00	10	112	8.92%
2019/01/08	0	0.00	1	99.50	99.00	-1	90	-1.10%
2019/01/07	0	0.00	3	99.50	99.60	-3	88	-3.39%
2018/10/11	0	0.00	5	91.60	90.10	-5	151	-3.29%
2018/08/22	0	0.00	1	99.10	99.10	-1	467	-0.21%
2018/08/15	0	0.00	3	98.50	98.50	-3	476	-0.63%
2018/07/03	5	111.30	0	0.00	110.00	5	478	1.05%
2018/06/28	0	0.00	10	108.20	108.00	-10	463	-2.16%
2018/06/15	10	114.00	0	0.00	111.50	10	444	2.25%
2018/06/13	0	0.00	10	108.00	109.00	-10	397	-2.51%
2018/06/05	0	0.00	2	112.00	112.00	-2	366	-0.55%
2018/06/01	2	111.00	23	111.57	113.00	-21	328	-6.39%
2018/05/31	28	112.23	0	0.00	111.00	28	291	9.59%
2018/05/18	0	0.00	1	99.90	99.90	-1	207	-0.48%
2018/04/30	4	102.00	0	0.00	104.00	4	259	1.54%
2018/04/09	0	0.00	62	106.05	106.50	-62	252	-24.60%
2018/04/02	0	0.00	28	109.00	108.50	-28	253	-11.06%
2018/03/31	20	108.70	0	0.00	109.00	20	253	7.88%
2018/03/30	70	107.64	0	0.00	108.00	70	252	27.68%
2018/03/09	0	0.00	60	106.35	105.50	-60	265	-22.57%
2018/03/08	60	108.50	0	0.00	108.00	60	268	22.34%
2018/03/06	0	0.00	41	108.88	109.00	-41	302	-13.55%
2018/03/01	0	0.00	43	107.44	107.50	-43	346	-12.41%
2018/02/07	77	110.45	0	0.00	108.50	77	419	18.38%
2018/01/30	0	0.00	20	113.00	112.00	-20	415	-4.81%
2018/01/29	13	114.54	0	0.00	115.00	13	420	3.09%
2018/01/26	0	0.00	4	113.50	113.00	-4	428	-0.93%
2018/01/25	12	113.50	0	0.00	113.50	12	449	2.67%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析