山林水 (8473)-統一-南京券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
48.65
漲跌
▲2.05
漲幅
+4.40%
成交量
6,816張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	1	45.80	45.35	-1	3,916	-0.03%
2024/09/05	1	44.30	0	0.00	43.10	1	3,886	0.03%
2024/09/04	1	44.20	2	45.33	44.85	-1	3,872	-0.03%
2024/08/30	0	0.00	1	46.50	46.90	-1	3,815	-0.03%
2024/08/29	1	45.00	0	0.00	45.85	1	3,794	0.03%
2024/08/28	0	0.00	1	46.30	45.65	-1	3,788	-0.03%
2024/08/27	0	0.00	2	44.75	44.75	-2	3,727	-0.05%
2024/08/19	1	42.50	0	0.00	42.10	1	3,713	0.03%
2024/08/15	2	42.50	0	0.00	42.80	2	3,691	0.05%
2024/08/14	0	0.00	7	42.99	42.95	-7	3,690	-0.19%
2024/08/12	7	41.89	0	0.00	41.60	7	3,695	0.19%
2024/08/07	0	0.00	1	42.00	42.80	-1	3,694	-0.03%
2024/08/02	0	0.00	0.4	46.52	46.00	-0.4	3,628	-0.01%
2024/08/01	1.2	48.03	1	48.05	48.00	0.2	3,619	0.00%
2024/07/31	1.2	47.88	0	0.00	47.65	1.2	3,632	0.03%
2024/07/30	0	0.00	1	48.30	48.35	-1	3,612	-0.03%
2024/07/29	3	48.33	0	0.00	48.00	3	3,591	0.08%
2024/07/26	1	49.00	1	49.70	49.70	0	3,543	0.00%
2024/07/23	9	52.48	12.2	52.50	51.10	-3.2	3,496	-0.09%
2024/07/22	18.2	56.25	22	58.09	51.30	-3.8	3,306	-0.11%
2024/07/19	21	56.74	14	55.09	56.90	7	2,454	0.29%
2024/07/18	52	52.99	50	52.82	51.80	2	2,358	0.08%
2024/07/17	0	0.00	0.5	48.91	48.80	-0.5	2,220	-0.02%
2024/07/16	0.3	49.05	0	0.00	48.40	0.3	2,533	0.01%
2024/07/15	0.2	48.80	1	48.80	48.75	-0.8	3,164	-0.03%
2024/07/05	0	0.00	3.2	48.11	48.80	-3.2	3,116	-0.10%
2024/07/03	0	0.00	6	45.93	45.40	-6	2,976	-0.20%
2024/07/02	3	45.28	1	45.20	45.00	2	2,944	0.07%
2024/07/01	0	0.00	5	45.10	44.05	-5	2,876	-0.17%
2024/06/28	0	0.00	5.1	43.33	42.90	-5.1	2,821	-0.18%
2024/06/24	1	42.35	1	42.50	42.35	0	2,845	0.00%
2024/06/21	0	0.00	2	43.90	43.70	-2	2,902	-0.07%
2024/06/19	1	44.30	0	0.00	44.05	1	3,096	0.03%
2024/06/18	0	0.00	1	41.00	43.55	-1	3,104	-0.03%
2024/06/14	0	0.00	2	41.45	41.45	-2	3,084	-0.06%
2024/05/29	2	40.10	0	0.00	39.70	2	3,169	0.06%
2024/05/17	1	43.85	0	0.00	43.65	1	3,314	0.03%
2024/05/15	2	42.95	0	0.00	42.90	2	3,349	0.06%
2024/05/14	0	0.00	1	43.30	42.00	-1	3,331	-0.03%
2024/05/06	5	42.10	0	0.00	42.10	5	3,330	0.15%
2024/04/25	1	46.80	0	0.00	46.75	1	3,123	0.03%
2024/04/22	3	49.33	3	48.72	44.60	0	2,780	0.00%
2024/04/19	7	50.37	66	50.31	49.55	-59	2,388	-2.47%
2024/04/18	136	47.75	77	47.44	47.75	59	1,659	3.56%	大買/
2024/04/15	0	0.00	3	40.22	40.60	-3	1,328	-0.23%
2024/04/12	1	39.65	1	39.40	39.30	0	1,305	0.00%
2024/04/11	1	38.80	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	40.30	0	0.00	39.90	1	1,272	0.08%
2024/04/08	0	0.00	1	41.30	40.90	-1	1,244	-0.08%
2024/04/03	0	0.00	1	41.75	41.45	-1	1,230	-0.08%
2024/04/02	1	41.70	0	0.00	42.15	1	1,216	0.08%
2024/04/01	2	42.58	0	0.00	42.30	2	1,195	0.17%
2024/03/29	0	0.00	5	43.10	42.95	-5	1,178	-0.42%
2024/03/28	0	0.00	1	42.50	42.25	-1	1,156	-0.09%
2024/03/27	0	0.00	2	42.03	42.15	-2	1,139	-0.18%
2024/03/26	5	41.82	1	43.10	41.85	4	1,123	0.36%
2024/03/25	1	42.10	3	43.90	42.55	-2	1,048	-0.19%
2024/03/22	1	42.60	30	45.39	43.10	-29	988	-2.94%
2024/03/21	26	42.48	8	42.61	43.25	18	808	2.23%
2024/03/19	2	40.55	1	41.05	40.50	1	733	0.14%
2024/03/18	0	0.00	4	40.55	40.65	-4	709	-0.56%
2024/03/15	0	0.00	2	39.18	38.50	-2	678	-0.29%
2024/03/14	1	39.00	5	38.67	38.65	-4	672	-0.59%
2024/03/13	2	39.28	0.2	39.40	39.80	1.8	668	0.26%
2024/03/12	0.2	39.60	7	40.03	40.10	-6.8	671	-1.01%
2024/03/11	0	0.00	2	39.15	38.45	-2	658	-0.30%
2024/03/08	1	38.05	0	0.00	38.30	1	650	0.15%
2024/03/07	3	40.62	2	40.05	40.15	1	625	0.16%
2024/03/06	0	0.00	1	41.40	41.35	-1	612	-0.16%
2024/03/04	2	40.85	1	41.65	41.10	1	567	0.18%
2024/03/01	4	41.51	1	42.05	41.40	3	547	0.54%
2024/02/29	0	0.00	41	41.91	42.15	-41	514	-7.97%
2024/02/27	1	39.95	15	40.26	40.15	-14	448	-3.12%
2024/02/26	0	0.00	2	39.00	39.90	-2	400	-0.50%
2024/02/23	2	36.20	0	0.00	36.75	2	352	0.57%
2024/02/22	1	37.00	44	36.81	36.70	-43	341	-12.59%
2024/02/20	1	37.00	0.2	37.00	37.90	0.8	312	0.24%
2024/02/19	0	0.00	34	37.25	37.50	-34	289	-11.73%
2024/02/16	0	0.00	3	35.15	35.10	-3	253	-1.18%
2024/02/15	2.2	31.93	4.1	33.04	33.20	-1.9	226	-0.82%
2024/02/05	0.1	33.00	8	32.73	32.65	-7.9	223	-3.53%
2024/02/02	5	32.21	1.5	32.13	31.65	3.5	207	1.68%
2024/02/01	7.5	33.86	10	34.11	33.70	-2.5	192	-1.29%
2024/01/31	4	29.65	4	31.96	32.20	0	142	0.00%
2024/01/30	0	0.00	3	29.45	29.50	-3	116	-2.58%
2024/01/23	2	29.15	0	0.00	29.25	2	111	1.79%
2024/01/17	0	0.00	5	29.35	29.20	-5	108	-4.63%
2024/01/15	2	29.53	0	0.00	29.45	2	105	1.89%
2024/01/10	2	29.45	5	29.73	29.35	-3	104	-2.87%
2024/01/09	0	0.00	8	29.75	29.75	-8	101	-7.86%
2024/01/08	0	0.00	1	30.05	30.05	-1	101	-0.99%
2023/12/19	0	0.00	1	30.10	30.25	-1	88	-1.13%
2023/12/15	0	0.00	2	30.30	30.45	-2	88	-2.27%
2023/12/14	1	29.80	0	0.00	29.90	1	85	1.17%
2023/12/13	0	0.00	6	29.81	29.85	-6	84	-7.13%
2023/12/12	1	29.70	0	0.00	29.90	1	82	1.21%
2023/12/11	1	30.25	0	30.30	30.30	1	80	1.19%
2023/12/08	1	30.70	0	30.65	30.60	1	80	1.22%
2023/12/07	0	0.00	1	31.05	31.05	-1	78	-1.28%
2023/12/06	0	0.00	1	29.80	29.80	-1	69	-1.44%
2023/12/05	0	0.00	0.3	29.80	29.80	-0.3	69	-0.49%
2023/12/04	1	29.90	0	0.00	29.70	1	68	1.46%
2023/11/30	0	0.00	0	29.75	29.75	0	67	-0.01%
2023/11/29	1.1	29.69	0	0.00	29.65	1.1	66	1.61%
2023/11/28	0	29.55	0.1	29.55	29.55	0	66	-0.06%
2023/11/17	0.4	30.20	0	0.00	30.50	0.4	62	0.60%
2023/11/16	0.1	29.85	0	0.00	30.35	0.1	58	0.18%
2023/11/14	1	29.40	0	0.00	29.40	1	53	1.88%
2023/11/13	2	29.75	40	29.64	29.75	-38	39	-96.73%
2023/11/10	3	27.30	0	0.00	27.05	3	27	10.83%
2023/11/09	1	27.45	0	0.00	27.25	1	28	3.48%
2023/11/03	17	27.19	20	27.18	27.00	-3	33	-8.89%
2023/10/30	10	27.02	6	27.07	27.00	4	35	11.36%
2023/10/27	0	0.00	2	26.75	27.00	-2	35	-5.70%
2023/10/24	0	0.00	2	26.80	26.80	-2	35	-5.64%
2023/10/20	0	0.00	2	26.70	26.95	-2	37	-5.36%
2023/10/18	0	0.00	8	26.96	26.95	-8	39	-20.28%
2023/10/16	1	26.90	0	0.00	27.15	1	41	2.44%
2023/10/11	1	27.15	0	0.00	27.00	1	43	2.31%
2023/09/28	0	0.00	2	26.85	26.85	-2	46	-4.31%
2023/09/20	1	27.35	0	0.00	27.35	1	47	2.09%
2023/09/14	0	0.00	1	27.30	27.30	-1	49	-2.00%
2023/09/13	2	27.30	4	27.10	27.10	-2	50	-3.94%
2023/09/12	2	27.60	0	0.00	27.50	2	50	3.94%
2023/08/28	2	27.63	0	0.00	27.70	2	55	3.63%
2023/08/25	1	27.40	1	27.15	27.15	0	54	0.00%
2023/08/24	0	0.00	1	27.30	27.30	-1	53	-1.86%
2023/08/23	1	27.35	4	27.04	27.50	-3	54	-5.47%
2023/08/22	1	27.45	0	0.00	27.45	1	54	1.82%
2023/08/18	1	27.60	0	0.00	27.40	1	55	1.80%
2023/08/17	2	27.63	0	0.00	27.50	2	55	3.63%
2023/08/14	5	27.99	0	0.00	27.55	5	54	9.12%
2023/08/11	1	29.45	0	0.00	29.00	1	53	1.88%
2023/08/10	4	29.75	0	0.00	29.65	4	51	7.77%
2023/08/04	2	29.85	0	0.00	29.75	2	52	3.83%
2023/08/02	2	29.90	0	0.00	29.80	2	52	3.79%
2023/07/31	1	29.90	0	0.00	29.90	1	53	1.88%
2023/07/28	0	0.00	1	29.90	29.90	-1	53	-1.87%
2023/07/25	11	30.27	4	30.10	30.10	7	54	12.74%
2023/07/24	1	30.00	0	0.00	29.95	1	53	1.87%
2023/07/21	3	30.50	0	0.00	30.20	3	52	5.67%
2023/07/20	12	30.16	0	0.00	30.25	12	52	23.08%
2023/07/19	1	29.90	0	0.00	29.90	1	51	1.94%
2023/07/17	3	30.27	0	0.00	30.10	3	52	5.68%
2023/07/14	4	30.04	0	0.00	29.90	4	53	7.44%
2023/07/12	0	0.00	2	29.85	29.85	-2	54	-3.66%
2023/07/11	2	30.00	0	0.00	30.00	2	55	3.58%
2023/07/10	5	30.18	0	0.00	30.00	5	60	8.33%
2023/05/22	1	29.90	0	0.00	29.75	1	186	0.54%
2023/05/08	0	0.00	1	30.20	30.20	-1	184	-0.54%
2023/03/22	13	30.89	0	0.00	30.80	13	158	8.20%
2023/03/21	0	0.00	19	31.51	31.20	-19	157	-12.06%
2023/03/16	4	29.90	0	0.00	29.80	4	147	2.72%
2023/03/13	5	30.45	0	0.00	30.50	5	142	3.50%
2023/03/10	1	31.00	0	0.00	30.90	1	141	0.71%
2023/03/08	0	0.00	3	32.18	32.20	-3	135	-2.21%
2023/03/02	0	0.00	7	31.57	31.55	-7	123	-5.67%
2023/02/24	7	31.59	0	31.30	31.40	7	116	6.02%
2023/02/23	0	32.30	2.7	32.54	32.65	-2.7	107	-2.48%
2023/02/22	0.7	32.14	0	0.00	31.95	0.7	89	0.76%
2023/02/17	0	0.00	24	28.25	28.30	-24	39	-61.30%
2023/02/16	23	28.10	0	0.00	28.20	23	38	59.46%
2022/12/28	0	0.00	1	27.45	27.50	-1	34	-2.91%
2022/12/27	0	0.00	1	27.45	27.45	-1	33	-2.96%
2022/11/25	2	27.00	0	0.00	27.00	2	35	5.71%
2022/09/27	3	30.00	0	0.00	30.00	3	50	5.93%
2022/08/26	2	31.80	0	0.00	31.75	2	50	3.99%
2022/08/22	0	0.00	2	32.10	32.10	-2	42	-4.67%
2022/08/09	1	30.20	0	0.00	30.20	1	32	3.04%
2022/07/26	2	29.80	0	0.00	29.90	2	35	5.64%
2022/05/18	21	30.26	21	30.27	30.50	0	58	0.00%
2022/04/28	2	31.40	0	0.00	31.40	2	69	2.88%
2022/04/22	1	33.10	2.4	33.06	33.10	-1.4	70	-1.96%
2022/04/21	1	33.10	0	0.00	33.10	1	70	1.42%
2022/04/20	0	0.00	0	33.30	33.40	0	69	-0.06%
2022/04/06	0	0.00	0.2	32.40	32.50	-0.2	73	-0.27%
2022/03/30	0	0.00	3	32.70	32.80	-3	75	-3.98%
2022/02/24	0.2	32.10	0	0.00	32.00	0.2	75	0.26%
2022/02/23	2	32.60	0	0.00	32.55	2	75	2.66%
2022/02/22	0	0.00	2	32.28	32.35	-2	75	-2.66%
2022/02/14	2	32.00	0	0.00	32.00	2	75	2.66%
2022/02/07	6	31.58	0	0.00	31.65	6	66	9.07%
2022/01/14	10	33.05	0	0.00	33.10	10	60	16.62%
2022/01/12	2	33.05	0	0.00	33.00	2	58	3.43%
2022/01/07	3	33.07	0	0.00	33.15	3	55	5.38%
2022/01/06	2	33.15	0	0.00	33.20	2	55	3.63%
2022/01/05	3	33.20	0	0.00	33.25	3	54	5.56%
2022/01/04	5	33.18	0	0.00	33.20	5	52	9.51%
2022/01/03	5	33.13	0	0.00	33.20	5	51	9.78%
2021/12/01	6	33.50	0	0.00	33.50	6	48	12.25%
2021/11/30	2	33.58	0	0.00	33.55	2	48	4.15%
2021/11/29	1	33.65	0	0.00	33.65	1	47	2.09%
2021/11/26	0	0.00	2	33.95	33.95	-2	47	-4.20%
2021/11/24	1	33.75	0	0.00	33.85	1	47	2.13%
2021/11/23	6	33.73	0	0.00	33.80	6	46	12.78%
2021/11/22	5	33.89	0	0.00	33.85	5	46	10.78%
2021/11/19	7	33.90	0	0.00	33.95	7	46	15.18%
2021/11/11	1	33.80	0	0.00	33.85	1	47	2.09%
2021/11/10	1	33.90	0	0.00	33.90	1	48	2.05%
2021/11/09	1	33.85	0	0.00	33.90	1	50	1.99%
2021/11/03	3	33.75	0	0.00	34.00	3	51	5.81%
2021/11/01	1	34.00	0	0.00	33.80	1	52	1.91%
2021/10/29	11	34.37	0	0.00	34.10	11	52	21.01%
2021/10/28	6	34.71	0	0.00	34.70	6	51	11.56%
2021/10/27	4	34.50	0	0.00	35.00	4	52	7.62%
2021/10/19	6	33.46	0	0.00	33.60	6	53	11.14%
2021/10/05	2	33.35	0	0.00	33.20	2	61	3.27%
2021/07/13	2	39.60	0	0.00	39.65	2	229	0.87%
2021/07/12	2	39.58	0	0.00	39.60	2	232	0.86%
2021/07/07	10	39.67	0	0.00	39.70	10	238	4.19%
2021/07/06	10	39.75	0	0.00	39.70	10	241	4.14%
2021/07/05	2	39.75	0	0.00	39.70	2	241	0.83%
2021/07/02	0	0.00	2	39.85	39.85	-2	241	-0.83%
2021/07/01	8	39.90	0	0.00	39.95	8	246	3.25%
2021/06/16	2	39.00	0	0.00	39.15	2	273	0.73%
2021/05/27	0	0.00	0.2	42.84	42.55	-0.2	284	-0.07%
2021/05/26	0.2	42.60	0	0.00	43.10	0.2	287	0.07%
2021/05/25	5	43.31	0	0.00	43.50	5	294	1.70%
2021/05/21	0	0.00	9	44.93	44.95	-9	281	-3.20%
2021/05/17	0	0.00	14	41.17	41.20	-14	245	-5.70%
2021/05/04	35	39.48	0	0.00	39.35	35	226	15.48%
2021/05/03	9	40.72	0	0.00	40.70	9	222	4.05%
2021/04/28	11	40.88	0	0.00	40.90	11	219	5.00%
2021/04/20	0	0.00	10	42.23	42.25	-10	209	-4.78%
2021/04/13	0	0.00	3	40.95	40.95	-3	200	-1.50%
2021/04/12	9	40.30	0	0.00	40.85	9	198	4.54%
2021/04/09	3	40.18	0	0.00	40.15	3	195	1.53%
2021/04/06	1	40.85	0	0.00	40.85	1	194	0.51%
2021/04/01	2	41.25	1	41.25	41.00	1	193	0.52%
2021/03/29	0	0.00	5	41.30	41.20	-5	188	-2.65%
2021/03/26	5	40.90	0	0.00	40.90	5	185	2.69%
2021/03/18	0	0.00	0.2	42.60	42.45	-0.2	170	-0.09%
2021/03/17	0	0.00	0.1	42.20	42.20	-0.1	170	-0.06%
2021/03/10	0.3	42.20	0	0.00	43.10	0.3	160	0.16%
2021/03/05	0	0.00	0	41.70	41.70	0	147	-0.03%
2021/03/04	0	42.30	0.2	42.25	42.20	-0.2	146	-0.11%
2021/02/26	0.2	42.50	0	0.00	42.35	0.2	135	0.15%
2021/02/25	2	42.55	0	0.00	42.30	2	128	1.56%
2021/02/24	0	0.00	2	42.85	42.85	-2	119	-1.68%
2020/12/24	5	40.57	0	0.00	40.70	5	107	4.66%
2020/10/27	0	0.00	2	44.50	44.50	-2	95	-2.09%
2020/10/21	2	44.40	0	0.00	44.40	2	103	1.94%
2020/10/15	0	0.00	2	45.55	45.55	-2	80	-2.47%
2020/10/07	2	42.30	0	0.00	42.65	2	64	3.08%
2020/04/28	0	0.00	1	41.60	41.90	-1	92	-1.08%
2020/04/27	1	40.45	0	0.00	41.55	1	92	1.08%
2020/04/17	0	0.00	1	41.35	41.30	-1	90	-1.10%
2020/04/14	1	40.75	0	0.00	41.20	1	87	1.15%
2020/04/13	0	0.00	1	39.80	40.60	-1	85	-1.16%
2020/04/07	1	38.10	0	0.00	38.20	1	83	1.19%
2020/03/27	1	38.50	2	38.85	38.00	-1	82	-1.21%
2020/03/26	1	38.20	1	37.75	38.20	0	80	0.00%
2020/03/25	1	34.70	0	0.00	35.40	1	77	1.30%
2020/03/11	1	43.80	0	0.00	43.25	1	49	2.01%
2019/12/10	2	49.20	0	0.00	49.20	2	107	1.85%
2019/09/20	0	0.00	5	54.20	54.30	-5	95	-5.22%
2019/08/12	2	50.40	2	50.30	49.90	0	274	0.00%
2019/06/17	0	0.00	1	52.20	52.30	-1	261	-0.38%
2019/06/06	1	51.70	0	0.00	52.70	1	247	0.40%
2019/05/28	0	0.00	1	54.20	54.80	-1	228	-0.44%
2019/05/22	0	0.00	1	49.50	49.90	-1	190	-0.52%
2019/05/21	1	43.60	0	0.00	49.00	1	175	0.57%
2019/03/28	0	0.00	1	59.30	59.10	-1	91	-1.10%
2019/02/27	0	0.00	1	59.90	60.10	-1	82	-1.21%
2019/02/26	0	0.00	1	59.80	60.40	-1	82	-1.21%
2019/01/29	0	0.00	1	58.10	57.80	-1	65	-1.53%
2019/01/08	0	0.00	1	59.40	58.60	-1	65	-1.53%
2018/12/27	0	0.00	1	56.10	56.10	-1	69	-1.44%
2018/12/26	0	0.00	1	56.40	56.00	-1	69	-1.43%
2018/11/28	0	0.00	1	56.20	56.60	-1	76	-1.31%
2018/11/15	0	0.00	1	56.30	56.60	-1	76	-1.30%
2018/11/06	2	58.30	0	0.00	57.90	2	93	2.14%
2018/09/12	1	62.40	0	0.00	62.20	1	137	0.73%
2018/07/23	0	0.00	1	71.50	71.60	-1	179	-0.56%
2018/07/05	0	0.00	1	67.50	67.80	-1	206	-0.48%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/12	1	66.80	0	0.00	66.90	1	376	0.27%
2018/05/28	0	0.00	1	68.50	68.60	-1	433	-0.23%
2018/05/16	0	0.00	1	66.70	66.80	-1	441	-0.23%
2018/05/14	0	0.00	1	69.50	69.60	-1	451	-0.22%
2018/04/30	0	0.00	1	68.00	68.20	-1	454	-0.22%
2018/04/26	0	0.00	2	66.20	66.50	-2	455	-0.44%
2018/04/18	0	0.00	3	69.80	69.70	-3	505	-0.59%
2018/04/10	9	75.70	66	75.25	74.10	-57	479	-11.88%
2018/04/09	71	75.19	2	76.50	75.60	69	460	14.98%
2018/04/02	0	0.00	2	69.70	70.40	-2	417	-0.48%
2018/03/31	0	0.00	2	71.40	71.40	-2	412	-0.48%
2018/03/29	1	70.80	12	70.47	70.50	-11	417	-2.63%
2018/03/28	0	0.00	7	71.04	70.80	-7	414	-1.69%
2018/03/23	0	0.00	1	68.20	69.50	-1	400	-0.25%
2018/03/22	2	72.30	0	0.00	70.20	2	388	0.51%
2018/03/21	4	71.23	1	69.90	71.50	3	370	0.81%
2018/03/19	0	0.00	1	69.80	69.90	-1	353	-0.28%
2018/03/15	18	68.98	0	0.00	68.80	18	335	5.37%
2018/03/14	1	68.20	0	0.00	68.20	1	317	0.32%
2018/03/12	1	70.10	1	69.10	69.00	0	301	0.00%
2018/03/05	0	0.00	5	64.38	64.60	-5	261	-1.91%
2018/02/23	0	0.00	1	64.70	64.60	-1	263	-0.38%
2018/02/09	0	0.00	1	62.20	62.90	-1	249	-0.40%
2018/01/31	1	64.50	0	0.00	64.30	1	226	0.44%
2018/01/29	0	0.00	1	65.20	64.60	-1	223	-0.45%
2018/01/10	1	60.40	0	0.00	60.30	1	157	0.64%