元大美債20年 (00679B)-統一-金門券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.61
漲跌
▼0.34
漲幅
-1.17%
成交量
124,584張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4.3	29.02	0	0.00	29.02	4.3	53,714	0.01%
2024/05/23	0	0.00	2	29.18	29.11	-2	54,465	0.00%
2024/05/21	3.2	29.00	0	0.00	29.03	3.2	54,901	0.01%
2024/05/20	4	29.08	0	0.00	29.08	4	55,107	0.01%
2024/05/17	0.2	29.29	0	0.00	29.24	0.2	54,967	0.00%
2024/05/15	1	29.25	0	0.00	29.24	1	54,727	0.00%
2024/05/14	1	29.19	0	0.00	29.21	1	55,677	0.00%
2024/05/13	1	29.18	2	29.20	29.18	-1	56,199	0.00%
2024/05/10	0.2	29.35	0	0.00	29.31	0.2	56,234	0.00%
2024/05/09	2	29.10	6	29.09	29.11	-4	56,551	-0.01%
2024/05/08	2	29.29	0	0.00	29.28	2	56,787	0.00%
2024/05/07	100	29.07	10	29.16	29.22	90	56,789	0.16%
2024/05/06	1	28.97	0	0.00	28.97	1	56,834	0.00%
2024/05/03	13	28.73	11	28.73	28.74	2	56,767	0.00%
2024/05/02	1.1	28.76	0	0.00	28.77	1.1	56,967	0.00%
2024/04/29	1	28.66	0	0.00	28.66	1	57,549	0.00%
2024/04/26	0.5	28.51	0	0.00	28.49	0.5	57,911	0.00%
2024/04/25	6.3	28.66	3	28.64	28.64	3.3	58,143	0.01%
2024/04/24	2.3	28.75	0	0.00	28.76	2.3	58,290	0.00%
2024/04/22	8	28.77	0	0.00	28.77	8	58,621	0.01%
2024/04/17	2.9	28.61	1	28.59	28.60	1.9	57,234	0.00%
2024/04/16	6	28.82	72	28.78	28.79	-66	56,887	-0.12%
2024/04/15	1	28.98	0	0.00	28.93	1	56,372	0.00%
2024/04/12	23	28.86	0	0.00	28.88	23	56,216	0.04%
2024/04/11	13.5	28.95	0	0.00	28.95	13.5	55,570	0.02%
2024/04/08	9.4	29.19	0	0.00	29.15	9.4	53,756	0.02%
2024/04/03	7.1	29.46	0	0.00	29.43	7.1	52,309	0.01%
2024/04/02	22	29.67	0	0.00	29.65	22	51,291	0.04%
2024/04/01	3.1	29.95	2	29.96	29.97	1.1	50,511	0.00%
2024/03/29	15	30.00	0	0.00	30.00	15	50,392	0.03%
2024/03/28	5	29.95	0	0.00	29.97	5	50,457	0.01%
2024/03/27	4	29.79	0	0.00	29.80	4	50,703	0.01%
2024/03/26	6	29.66	0	0.00	29.71	6	51,035	0.01%
2024/03/25	0.3	29.95	0	0.00	29.79	0.3	51,516	0.00%
2024/03/22	5	29.60	0	0.00	29.65	5	51,688	0.01%
2024/03/21	17	29.38	0	0.00	29.39	17	52,363	0.03%
2024/03/20	9	29.37	0	0.00	29.44	9	52,708	0.02%
2024/03/19	8	29.33	0	0.00	29.38	8	52,315	0.02%
2024/03/18	9	29.38	0	0.00	29.36	9	51,729	0.02%
2024/03/15	17	29.42	0	0.00	29.42	17	51,120	0.03%
2024/03/14	14	29.70	0	0.00	29.68	14	50,777	0.03%
2024/03/13	1	29.81	0	0.00	29.81	1	50,611	0.00%
2024/03/12	14	30.01	0	0.00	30.02	14	50,987	0.03%
2024/03/11	5	30.06	0	0.00	30.06	5	51,210	0.01%
2024/03/08	0.1	30.04	10	30.05	30.06	-9.9	51,006	-0.02%
2024/03/07	62	30.07	10	30.05	30.04	52	50,779	0.10%
2024/03/06	6	29.90	0	0.00	29.88	6	50,104	0.01%
2024/03/05	4	29.58	0	0.00	29.63	4	49,480	0.01%
2024/03/04	0.1	29.66	2	29.65	29.65	-1.9	49,211	0.00%
2024/03/01	7	29.64	0	0.00	29.60	7	48,607	0.01%
2024/02/29	14	29.58	0	0.00	29.53	14	48,648	0.03%
2024/02/27	4	29.57	0	0.00	29.56	4	48,340	0.01%
2024/02/26	11.3	29.95	5	29.96	29.95	6.3	47,914	0.01%
2024/02/23	2	29.58	10	29.56	29.56	-8	47,324	-0.02%
2024/02/21	10	29.60	0	0.00	29.56	10	47,085	0.02%
2024/02/19	1	29.54	0	0.00	29.54	1	47,001	0.00%
2024/02/16	5	29.56	0	0.00	29.56	5	47,109	0.01%
2024/02/15	8	29.58	72	29.59	29.59	-64	46,799	-0.14%
2024/02/05	19	30.08	0	0.00	30.10	19	45,637	0.04%
2024/02/02	0	0.00	39	30.48	30.52	-39	45,351	-0.09%
2024/02/01	4	30.40	0	0.00	30.36	4	45,559	0.01%
2024/01/31	1	30.06	0	0.00	30.11	1	45,581	0.00%
2024/01/30	1	29.65	0.1	29.73	29.79	0.9	44,970	0.00%
2024/01/29	3	29.43	0	0.00	29.41	3	44,694	0.01%
2024/01/26	3	29.47	0	0.00	29.48	3	44,431	0.01%
2024/01/25	8.1	29.26	0	0.00	29.33	8.1	44,402	0.02%
2024/01/24	4	29.38	0	0.00	29.47	4	43,966	0.01%
2024/01/23	1	29.52	0	0.00	29.61	1	43,585	0.00%
2024/01/19	6	29.43	0	0.00	29.41	6	42,481	0.01%
2024/01/17	6	29.86	0	0.00	29.86	6	41,127	0.01%
2024/01/16	5	30.11	0	0.00	30.15	5	40,356	0.01%
2024/01/12	0	0.00	1	30.10	30.07	-1	40,302	0.00%
2024/01/11	7	30.01	0	0.00	30.01	7	40,587	0.02%
2024/01/10	16	30.08	0	0.00	30.06	16	40,520	0.04%
2024/01/09	0	0.00	1.5	30.11	30.18	-1.5	40,273	0.00%
2024/01/08	2	29.99	11	30.01	29.98	-9	40,143	-0.02%
2024/01/05	1	30.36	0	0.00	30.35	1	39,661	0.00%
2024/01/04	3	30.74	0	0.00	30.66	3	39,450	0.01%
2024/01/02	10	30.61	0	0.00	30.61	10	39,095	0.03%
2023/12/29	6	30.83	0	0.00	30.85	6	38,907	0.02%
2023/12/28	0	0.00	9	30.91	30.91	-9	39,567	-0.02%
2023/12/27	1	30.82	0	0.00	30.83	1	39,514	0.00%
2023/12/25	1	30.79	0	0.00	30.79	1	40,371	0.00%
2023/12/22	5	31.01	0	0.00	30.99	5	40,346	0.01%
2023/12/21	1	31.26	15	31.25	31.26	-14	40,321	-0.03%
2023/12/20	4	31.19	0.3	31.19	31.17	3.7	40,043	0.01%
2023/12/18	0	0.00	1	31.24	31.42	-1	39,163	0.00%
2023/12/15	0	0.00	1	30.82	30.92	-1	37,851	0.00%
2023/12/14	4	30.64	1	30.63	30.64	3	36,498	0.01%
2023/12/13	1	29.99	9	30.00	30.00	-8	36,317	-0.02%
2023/12/12	11	29.83	0	0.00	29.90	11	36,173	0.03%
2023/12/11	17	29.89	0	0.00	29.90	17	35,787	0.05%
2023/12/08	9.5	29.96	9	29.99	30.04	0.5	35,169	0.00%
2023/12/07	2	30.23	62	30.22	30.11	-60	34,632	-0.17%
2023/12/06	16	29.80	10	29.81	29.78	6	33,524	0.02%
2023/12/05	21	29.26	0	0.00	29.33	21	32,569	0.06%
2023/12/04	1	29.12	0	0.00	29.14	1	32,078	0.00%
2023/12/01	20.2	28.74	0	0.00	28.80	20.2	31,721	0.06%
2023/11/30	13	28.89	25	28.95	28.86	-12	31,340	-0.04%
2023/11/29	11	28.64	10	28.72	28.67	1	30,931	0.00%
2023/11/28	26	28.59	27	28.69	28.57	-1	30,321	0.00%
2023/11/27	3	28.35	0	0.00	28.35	3	30,066	0.01%
2023/11/24	1	28.49	0	0.00	28.52	1	29,639	0.00%
2023/11/22	1	28.46	0	0.00	28.47	1	28,970	0.00%
2023/11/21	71	28.48	0	0.00	28.54	71	28,719	0.25%
2023/11/20	6	28.52	0	0.00	28.42	6	28,229	0.02%
2023/11/17	6.4	28.57	0	0.00	28.55	6.4	27,873	0.02%
2023/11/16	11	28.50	0	0.00	28.50	11	27,668	0.04%
2023/11/15	3	29.13	12	29.09	29.04	-9	27,102	-0.03%
2023/11/13	23	28.48	0	0.00	28.45	23	26,043	0.09%
2023/11/09	0	0.00	2	29.07	29.03	-2	25,038	-0.01%
2023/11/08	0	0.00	10	28.45	28.49	-10	24,380	-0.04%
2023/11/07	10	28.20	0	0.00	28.18	10	24,001	0.04%
2023/11/03	1	28.27	1	28.27	28.27	0	23,752	0.00%
2023/11/02	0.6	27.88	0	0.00	27.85	0.6	23,576	0.00%
2023/11/01	4	27.43	0	0.00	27.36	4	23,421	0.02%
2023/10/31	2	27.71	7	27.68	27.69	-5	24,595	-0.02%
2023/10/30	8	27.76	2.3	27.72	27.72	5.7	25,122	0.02%
2023/10/27	2	27.85	0	0.00	27.82	2	25,628	0.01%
2023/10/24	1	27.76	0	0.00	27.75	1	27,714	0.00%
2023/10/23	0.4	27.23	1	27.23	27.24	-0.7	27,872	0.00%
2023/10/20	2	27.45	0	0.00	27.45	2	28,112	0.01%
2023/10/19	11.6	27.60	0	0.00	27.59	11.6	28,139	0.04%
2023/10/18	1	27.94	0	0.00	27.92	1	27,889	0.00%
2023/10/17	2.1	28.12	0	0.00	28.08	2.1	27,939	0.01%
2023/10/16	0	0.00	1	28.42	28.43	-1	27,791	0.00%
2023/10/13	0.5	28.28	0	0.00	28.34	0.5	27,873	0.00%
2023/10/06	9	27.87	2.5	27.87	27.85	6.5	27,889	0.02%
2023/10/05	2	28.03	0	0.00	28.02	2	28,019	0.01%
2023/10/04	5	27.68	1	27.60	27.61	4	27,890	0.01%
2023/10/03	1	28.31	0	0.00	28.30	1	27,543	0.00%
2023/10/02	3.3	28.44	0	0.00	28.44	3.3	27,782	0.01%
2023/09/28	2.2	28.51	0	0.00	28.52	2.2	27,459	0.01%
2023/09/26	4.1	28.74	0	0.00	28.73	4.1	26,542	0.02%
2023/09/25	0.6	29.25	0	0.00	29.18	0.6	25,726	0.00%
2023/09/22	5.5	29.23	0	0.00	29.20	5.5	25,473	0.02%
2023/09/21	1.5	29.95	0	0.00	29.95	1.5	24,300	0.01%
2023/09/20	4.1	29.99	0	0.00	30.01	4.1	24,118	0.02%
2023/09/18	3.4	30.08	0	0.00	30.02	3.4	24,174	0.01%
2023/09/15	4.1	30.18	0	0.00	30.16	4.1	23,837	0.02%
2023/09/12	0	0.00	5	30.26	30.24	-5	23,990	-0.02%
2023/09/11	0.2	30.35	0	0.00	30.28	0.2	23,994	0.00%
2023/09/08	1.5	30.45	0	0.00	30.44	1.5	24,193	0.01%
2023/09/06	2.1	30.26	0	0.00	30.30	2.1	24,907	0.01%
2023/09/05	2.2	30.44	1	30.47	30.43	1.2	24,929	0.00%
2023/09/04	1.1	30.49	0	0.00	30.48	1.1	25,665	0.00%
2023/09/01	0.1	30.79	0	0.00	30.76	0.1	26,127	0.00%
2023/08/24	7	30.52	0	0.00	30.48	7	27,888	0.03%
2023/08/22	7	30.01	0	0.00	30.00	7	28,107	0.02%
2023/08/21	2	30.21	0	0.00	30.20	2	28,116	0.01%
2023/08/18	0.1	30.37	0	0.00	30.33	0.1	28,509	0.00%
2023/08/16	2.1	30.66	0	0.00	30.67	2.1	28,746	0.01%
2023/08/15	3.2	30.98	0	0.00	30.97	3.2	28,897	0.01%
2023/08/11	11.6	31.08	0	0.00	31.02	11.6	28,818	0.04%
2023/08/10	0.3	31.22	0	0.00	31.20	0.3	28,641	0.00%
2023/08/09	2	31.28	1	31.26	31.28	1	28,697	0.00%
2023/08/08	1.2	31.04	0	0.00	31.12	1.2	28,683	0.00%
2023/08/04	15.1	30.78	0	0.00	30.89	15.1	28,435	0.05%
2023/08/02	3.2	31.24	0	0.00	31.23	3.2	27,270	0.01%
2023/08/01	1.1	31.45	0	0.00	31.50	1.1	26,730	0.00%
2023/07/31	23.2	31.23	0	0.00	31.22	23.2	26,444	0.09%
2023/07/28	12.4	31.25	0	0.00	31.22	12.4	25,963	0.05%
2023/07/27	1.3	31.53	0	0.00	31.53	1.3	24,734	0.01%
2023/07/26	1.3	31.56	4	31.56	31.56	-2.7	24,679	-0.01%
2023/07/25	1.1	31.72	0	0.00	31.66	1.1	24,567	0.00%
2023/07/21	0.1	31.63	0	0.00	31.63	0.1	24,233	0.00%
2023/07/20	0	0.00	2	31.79	31.76	-2	24,133	-0.01%
2023/07/19	0	0.00	12	31.50	31.59	-12	24,071	-0.05%
2023/07/18	2	31.34	0	0.00	31.35	2	24,029	0.01%
2023/07/17	0	0.00	10	31.27	31.37	-10	23,949	-0.04%
2023/07/14	1	31.28	9	31.30	31.29	-8	23,971	-0.03%
2023/07/10	8.1	31.00	0	0.00	31.00	8.1	25,210	0.03%
2023/07/07	2.1	31.19	3	31.19	31.18	-1	24,832	0.00%
2023/07/06	3.2	31.49	0	0.00	31.51	3.2	24,531	0.01%
2023/07/05	2	31.72	0	0.00	31.71	2	24,512	0.01%
2023/07/04	3	31.76	0	0.00	31.76	3	24,717	0.01%
2023/07/03	3	31.76	8	31.74	31.77	-5	25,237	-0.02%
2023/06/30	4	31.58	0	0.00	31.59	4	25,243	0.02%
2023/06/29	3	31.94	0	0.00	31.88	3	25,105	0.01%
2023/06/28	3	31.82	0	0.00	31.80	3	25,297	0.01%
2023/06/27	3	31.89	2	31.92	31.85	1	25,999	0.00%
2023/06/26	7	31.88	0	0.00	31.91	7	26,090	0.03%
2023/06/21	2	31.73	2	31.74	31.75	0	26,042	0.00%
2023/06/20	3.2	31.38	0	0.00	31.39	3.2	26,056	0.01%
2023/06/19	4	31.49	5	31.49	31.52	-1	26,352	0.00%
2023/06/16	3	31.41	9	31.40	31.45	-6	26,341	-0.02%
2023/06/15	3	31.29	2	31.26	31.22	1	26,335	0.00%
2023/06/14	4.3	31.17	0	0.00	31.16	4.3	26,416	0.02%
2023/06/13	3	31.34	0	0.00	31.32	3	26,325	0.01%
2023/06/12	2	31.22	0	0.00	31.23	2	26,211	0.01%
2023/06/09	2	31.15	0	0.00	31.21	2	26,024	0.01%
2023/06/08	11	31.04	0	0.00	31.03	11	26,079	0.04%
2023/06/07	2	31.35	0	0.00	31.43	2	25,535	0.01%
2023/06/06	21.1	31.19	0	0.00	31.19	21.1	24,926	0.08%
2023/06/05	10.2	31.35	0	0.00	31.33	10.2	24,247	0.04%
2023/06/02	1	31.73	0	0.00	31.73	1	23,686	0.00%
2023/05/31	0	0.00	1	31.80	31.82	-1	23,580	0.00%
2023/05/30	11	31.82	0	0.00	31.82	11	23,607	0.05%
2023/05/29	1	31.82	0	0.00	31.81	1	23,570	0.00%
2023/05/26	4.1	31.64	0	0.00	31.77	4.1	23,405	0.02%
2023/05/25	3.1	31.63	2	31.61	31.63	1.1	23,293	0.00%
2023/05/24	12	31.77	0	0.00	31.76	12	23,212	0.05%
2023/05/23	12.1	31.97	0	0.00	31.96	12.1	22,788	0.05%
2023/05/22	10.1	32.06	2	32.00	32.10	8.1	22,667	0.04%
2023/05/19	5.1	32.27	0	0.00	32.26	5.1	22,778	0.02%
2023/05/18	5.1	32.39	0	0.00	32.40	5.1	23,106	0.02%
2023/05/17	4	32.40	10	32.39	32.41	-6	23,089	-0.03%
2023/05/16	1.1	32.64	0	0.00	32.69	1.1	22,935	0.00%
2023/05/15	1.1	32.76	2	32.72	32.75	-0.9	23,086	0.00%
2023/05/12	12	32.86	0	0.00	32.85	12	23,034	0.05%
2023/05/11	6	32.66	0	0.00	32.64	6	22,998	0.03%
2023/05/10	1	32.47	0	0.00	32.47	1	23,154	0.00%
2023/05/09	7	32.52	32	32.53	32.51	-25	23,131	-0.11%
2023/05/08	1	32.60	0	0.00	32.73	1	22,965	0.00%
2023/05/05	5.1	32.62	0	0.00	32.63	5.1	22,861	0.02%
2023/05/04	1	32.89	1	32.72	32.81	0	22,766	0.00%
2023/05/03	1	32.74	1	32.63	32.65	0	22,497	0.00%
2023/05/02	1	32.23	0	0.00	32.28	1	22,469	0.00%
2023/04/28	2	32.30	0	0.00	32.46	2	22,157	0.01%
2023/04/27	4	32.55	5	32.58	32.51	-1	21,946	0.00%
2023/04/26	2	32.72	0	0.00	32.76	2	21,833	0.01%
2023/04/25	2	32.45	1	32.44	32.50	1	21,591	0.00%
2023/04/24	3.1	32.17	0	0.00	32.15	3.1	21,529	0.01%
2023/04/21	4	32.21	0	0.00	32.29	4	21,366	0.02%
2023/04/20	2	31.98	0	0.00	32.02	2	21,292	0.01%
2023/04/19	7	31.87	0	0.00	31.89	7	21,155	0.03%
2023/04/18	13.1	31.77	2	31.78	31.79	11.1	20,833	0.05%
2023/04/17	8	32.03	0	0.00	32.04	8	20,121	0.04%
2023/04/14	5	32.33	0	0.00	32.25	5	19,428	0.03%
2023/04/13	5	32.51	0	0.00	32.52	5	18,837	0.03%
2023/04/12	4	32.55	0	0.00	32.53	4	18,565	0.02%
2023/04/11	12	32.56	0	0.00	32.56	12	18,418	0.07%
2023/04/10	4.1	32.74	0	0.00	32.73	4.1	18,318	0.02%
2023/04/07	5	32.92	2	32.97	32.89	3	17,987	0.02%
2023/04/06	68	32.79	4	32.68	32.89	64	17,653	0.36%
2023/03/30	1	31.66	0	0.00	31.63	1	16,909	0.01%
2023/03/29	2	31.53	0	0.00	31.66	2	16,981	0.01%
2023/03/28	8	31.70	0	0.00	31.69	8	17,005	0.05%
2023/03/27	3	32.32	0	0.00	32.28	3	16,266	0.02%
2023/03/23	1	32.12	0	0.00	32.09	1	16,034	0.01%
2023/03/22	3.1	32.04	0	0.00	32.04	3.1	15,925	0.02%
2023/03/20	1	32.53	4	32.50	32.50	-3	15,479	-0.02%
2023/03/17	1	32.02	10	32.18	32.18	-9	15,356	-0.06%
2023/03/13	0	0.00	9	31.81	31.79	-9	14,632	-0.06%
2023/03/10	2	31.74	0	0.00	31.79	2	14,433	0.01%
2023/03/08	10	31.09	0	0.00	31.10	10	14,307	0.07%
2023/03/07	5.3	31.05	0	0.00	31.05	5.3	14,291	0.04%
2023/03/03	2.1	30.77	0	0.00	30.82	2.1	14,115	0.01%
2023/03/02	4.2	30.88	0	0.00	30.89	4.2	14,064	0.03%
2023/03/01	2	31.04	0	0.00	31.04	2	13,904	0.01%
2023/02/23	7	31.03	0	0.00	30.96	7	13,649	0.05%
2023/02/22	1	30.95	1	30.98	30.96	0	13,500	0.00%
2023/02/21	2	31.10	0	0.00	31.10	2	13,359	0.01%
2023/02/20	13	31.01	0	0.00	31.09	13	13,242	0.10%
2023/02/17	7.2	30.70	0	0.00	30.73	7.2	13,028	0.06%
2023/02/16	3.2	31.10	0	0.00	31.10	3.2	12,570	0.03%
2023/02/15	4	31.73	0	0.00	31.76	4	12,047	0.03%
2023/02/14	1.2	31.60	0	0.00	31.62	1.2	11,888	0.01%
2023/02/13	4.2	31.35	0	0.00	31.40	4.2	11,804	0.04%
2023/02/10	5.1	31.60	0	0.00	31.67	5.1	11,543	0.04%
2023/02/09	7	31.83	0	0.00	31.78	7	11,317	0.06%
2023/02/08	5.2	31.84	3	31.80	31.80	2.2	11,160	0.02%
2023/02/06	2	32.08	0	0.00	32.08	2	10,564	0.02%
2023/02/03	4	32.43	0	0.00	32.41	4	10,212	0.04%
2023/01/31	0.1	32.07	0	0.00	32.04	0.1	9,628	0.00%
2023/01/17	1	32.10	0	0.00	32.17	1	9,252	0.01%
2023/01/12	2	32.15	0	0.00	32.20	2	8,880	0.02%
2023/01/11	1	31.80	0	0.00	31.88	1	8,691	0.01%
2023/01/10	1	32.12	0	0.00	32.12	1	8,589	0.01%
2023/01/03	1.1	31.01	0	0.00	31.00	1.1	8,069	0.01%
2022/12/29	2.1	30.99	0	0.00	30.97	2.1	7,964	0.03%
2022/12/28	3.2	31.10	0	0.00	31.09	3.2	7,830	0.04%
2022/12/27	3.1	31.61	0	0.00	31.60	3.1	7,553	0.04%
2022/12/26	1.1	31.80	0	0.00	31.73	1.1	7,410	0.01%
2022/12/23	1.1	31.92	0	0.00	31.87	1.1	7,333	0.02%
2022/12/20	0.6	32.13	0	0.00	31.94	0.6	7,128	0.01%
2022/12/19	2.1	32.86	0	0.00	32.85	2.1	6,756	0.03%
2022/12/16	1	33.29	0	0.00	33.14	1	6,722	0.01%
2022/12/13	0.3	32.81	0	0.00	32.77	0.3	6,359	0.00%
2022/12/12	0.1	32.99	3	32.82	32.92	-2.9	6,219	-0.05%
2022/12/08	1	33.46	0	0.00	33.41	1	5,937	0.02%
2022/12/07	0.2	32.72	0	0.00	32.66	0.2	5,781	0.00%
2022/12/01	2.5	31.52	0	0.00	31.57	2.5	5,508	0.05%
2022/11/30	0.2	31.53	0	0.00	31.51	0.2	5,312	0.00%
2022/11/29	2.3	31.85	0	0.00	31.81	2.3	5,229	0.04%
2022/11/28	1	32.05	0	0.00	32.14	1	5,139	0.02%
2022/11/25	1	31.92	3	31.91	31.94	-2	5,100	-0.04%
2022/11/24	0	0.00	3	32.07	31.90	-3	5,026	-0.06%
2022/11/17	0	0.00	2	31.30	31.31	-2	4,827	-0.04%
2022/11/16	2	30.76	0	0.00	30.64	2	4,717	0.04%
2022/11/15	3.4	30.59	0	0.00	30.62	3.4	4,596	0.07%
2022/11/14	2.1	30.69	0	0.00	30.71	2.1	4,487	0.05%
2022/11/10	3	30.39	0	0.00	30.45	3	4,158	0.07%
2022/11/09	2.1	30.34	0	0.00	30.38	2.1	4,119	0.05%
2022/11/08	3.2	30.21	0	0.00	30.15	3.2	4,050	0.08%
2022/10/21	1.2	30.68	0	0.00	30.60	1.2	3,852	0.03%
2022/10/19	1	31.53	0	0.00	31.55	1	3,711	0.03%
2022/10/18	0	31.70	0	0.00	31.68	0	3,710	0.00%
2022/10/17	0	31.80	1	31.80	31.83	-1	3,663	-0.03%
2022/10/13	0	0.00	3	32.05	32.04	-3	3,668	-0.08%
2022/10/12	0	0.00	1	31.91	31.96	-1	3,660	-0.03%
2022/10/11	0	0.00	1	31.84	31.80	-1	3,641	-0.03%
2022/10/06	1	32.58	0	0.00	32.62	1	3,525	0.03%
2022/10/05	3	32.95	0	0.00	32.98	3	3,444	0.09%
2022/10/03	0.4	32.98	0	0.00	32.97	0.4	3,439	0.01%
2022/09/28	0.1	32.42	0	0.00	32.38	0.1	3,459	0.00%
2022/09/23	0.1	33.40	0	0.00	33.35	0.1	3,297	0.00%
2022/09/22	0	33.92	0	0.00	34.07	0	3,216	0.00%
2022/09/21	1	33.57	0	0.00	33.59	1	3,139	0.03%
2022/09/19	1	33.75	0	0.00	33.71	1	3,145	0.03%
2022/09/15	3	33.66	0	0.00	33.64	3	3,172	0.09%
2022/09/14	1	33.47	0	0.00	33.50	1	3,168	0.03%
2022/09/13	1	33.40	0	0.00	33.38	1	3,178	0.03%
2022/09/12	1	33.59	0	0.00	33.52	1	3,119	0.03%
2022/09/08	0.1	33.90	0	0.00	33.92	0.1	3,092	0.00%
2022/09/07	0	33.42	0	0.00	33.45	0	3,104	0.00%
2022/09/06	1	33.92	0	0.00	33.91	1	3,068	0.03%
2022/09/01	1.2	33.99	0	0.00	34.03	1.2	3,071	0.04%
2022/08/31	1	34.42	0	0.00	34.45	1	3,029	0.03%
2022/08/29	0	0.00	1	34.27	34.22	-1	3,071	-0.03%
2022/08/25	0	33.86	0	0.00	33.77	0	2,979	0.00%
2022/08/23	0	34.11	0	0.00	34.13	0	2,953	0.00%
2022/08/19	0.1	34.51	0	0.00	34.45	0.1	2,966	0.00%
2022/08/18	0	34.60	0	0.00	34.57	0	2,941	0.00%
2022/08/16	1.2	34.87	0	0.00	34.87	1.2	2,912	0.04%
2022/08/12	1.2	34.84	0	0.00	34.85	1.2	2,909	0.04%
2022/08/10	2	35.84	0	0.00	35.81	2	2,744	0.07%
2022/08/02	0	0.00	2	36.55	36.55	-2	2,666	-0.08%
2022/07/28	1	35.46	0	0.00	35.26	1	2,696	0.04%
2022/07/25	0.8	35.55	0	0.00	35.55	0.8	2,772	0.03%
2022/07/21	0.2	34.66	0	0.00	34.63	0.2	2,795	0.01%
2022/07/18	0	35.16	0	0.00	35.12	0	2,782	0.00%
2022/07/15	0	0.00	0.2	35.00	35.01	-0.2	2,813	-0.01%
2022/07/14	0	0.00	1	34.76	34.79	-1	2,820	-0.04%
2022/07/12	0	0.00	1	34.56	34.55	-1	2,846	-0.04%
2022/07/08	1	34.25	0	0.00	34.29	1	2,845	0.04%
2022/07/07	0.7	34.76	0	0.00	34.64	0.7	2,859	0.02%
2022/07/06	0	0.00	1	35.01	35.08	-1	2,869	-0.03%
2022/07/05	0	34.24	0	0.00	34.34	0	2,852	0.00%
2022/06/24	1	34.08	0	0.00	34.13	1	2,713	0.04%
2022/06/22	0	0.00	2	33.29	33.26	-2	2,661	-0.08%
2022/06/21	2.1	33.23	0	0.00	33.17	2.1	2,669	0.08%
2022/06/15	2	32.81	0	0.00	32.81	2	2,660	0.08%
2022/06/02	0.1	34.41	0	0.00	34.49	0.1	2,435	0.00%
2022/05/31	0.1	34.40	0	0.00	34.37	0.1	2,421	0.00%
2022/05/30	1	34.84	0	0.00	34.80	1	2,383	0.04%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/05/04	1	35.39	0	0.00	35.37	1	2,626	0.04%
2022/04/06	0.5	37.64	0	0.00	37.16	0.5	2,276	0.02%
2022/03/28	2	37.45	0	0.00	37.15	2	2,159	0.09%
2022/03/23	1	36.93	0	0.00	36.98	1	2,095	0.05%
2022/02/23	1	38.87	0	0.00	38.86	1	1,659	0.06%
2022/02/21	5	38.93	0	0.00	38.83	5	1,625	0.31%
2022/02/16	1	38.34	0	0.00	38.39	1	1,169	0.09%
2022/02/11	1	38.93	0	0.00	38.82	1	1,080	0.09%
2022/02/10	1	39.23	0	0.00	39.30	1	1,011	0.10%
2022/02/09	1	39.24	0	0.00	39.28	1	1,000	0.10%
2022/02/08	1	39.34	0	0.00	39.25	1	985	0.10%
2022/02/07	0.2	39.66	0	0.00	39.56	0.2	959	0.02%
2022/01/13	0.1	40.26	0	0.00	40.18	0.1	770	0.01%
2022/01/10	2	39.89	0	0.00	39.90	2	700	0.29%
2022/01/06	0.2	40.40	0	0.00	40.04	0.2	664	0.03%
2021/12/30	1	41.45	0	0.00	41.22	1	536	0.19%
2021/12/29	1	41.71	0	0.00	41.72	1	526	0.19%
2021/12/27	1	41.82	0	0.00	41.81	1	526	0.19%
2021/12/24	1	41.88	0	0.00	41.89	1	525	0.19%
2021/12/17	1	42.12	0	0.00	42.20	1	559	0.18%
2021/12/09	3	41.61	0	0.00	41.78	3	544	0.55%
2021/12/07	1	42.50	0	0.00	42.50	1	533	0.19%
2021/12/02	2	42.63	0	0.00	42.53	2	506	0.39%
2021/11/30	1	41.83	0	0.00	42.06	1	467	0.21%
2021/11/26	1	41.44	0	0.00	41.78	1	457	0.22%
2021/11/25	1	41.09	0	0.00	41.12	1	445	0.22%
2021/11/24	3	40.90	0	0.00	41.05	3	445	0.67%
2021/11/23	6	41.19	0	0.00	41.15	6	440	1.36%
2021/09/03	0	0.00	2	41.96	41.87	-2	497	-0.40%
2021/08/20	0	0.00	5	42.61	42.63	-5	520	-0.96%
2021/07/22	0.1	42.25	0	0.00	42.19	0.1	583	0.02%
2021/06/15	0	0.00	15	39.78	39.82	-15	596	-2.51%
2021/06/11	0	0.00	2	39.99	39.98	-2	590	-0.34%
2021/05/10	1	39.40	0	0.00	39.39	1	693	0.14%
2021/05/06	10	39.85	0	0.00	39.89	10	679	1.47%
2021/05/04	16	39.59	0	0.00	39.62	16	682	2.34%
2021/05/03	0	0.00	12	39.52	39.40	-12	659	-1.82%
2020/11/11	2	45.31	0	0.00	45.12	2	715	0.28%
2020/10/05	5	47.67	0	0.00	47.71	5	515	0.97%
2020/09/21	3	48.11	0	0.00	48.11	3	546	0.55%
2020/09/08	2	48.52	0	0.00	48.49	2	678	0.29%
2020/07/22	0	0.00	1	50.10	50.10	-1	867	-0.12%
2020/07/10	0	0.00	4	50.05	50.25	-4	859	-0.47%
2020/06/12	0	0.00	1	49.58	49.15	-1	827	-0.12%
2020/06/10	1	48.03	0	0.00	48.10	1	819	0.12%
2020/06/03	1	48.90	0	0.00	48.96	1	906	0.11%
2020/05/19	1	49.81	0	0.00	49.84	1	1,181	0.08%
2020/05/11	2	49.83	0	0.00	49.81	2	1,261	0.16%
2020/04/30	1	51.05	0	0.00	51.00	1	1,334	0.07%
2020/04/09	0	0.00	2	50.75	50.75	-2	1,546	-0.13%
2020/03/19	0	0.00	4	45.10	45.00	-4	1,546	-0.26%
2020/03/16	0	0.00	1	50.70	50.95	-1	1,464	-0.07%
2020/03/12	0	0.00	9	50.63	50.40	-9	1,359	-0.66%
2019/12/19	2	42.44	0	0.00	42.47	2	1,000	0.20%