加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▼0.16
  • 漲幅
    -1.10%
  • 成交量
    18,386張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001014.5814.57-1015,475-0.06%
2024/05/15114.4800.0014.48116,2120.01%
2024/05/1000.00214.5214.50-217,554-0.01%
2024/05/0700.001014.4414.46-1018,161-0.06%
2024/04/291014.2000.0014.201018,6370.05%
2024/04/26114.0800.0014.11118,7310.01%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/24714.2300.0014.24719,2790.04%
2024/04/23114.3000.0014.31119,3860.01%
2024/04/1900.00514.3514.35-519,535-0.03%
2024/04/170.614.2800.0014.280.619,1590.00%
2024/04/11114.4400.0014.46119,2630.01%
2024/04/080.114.5700.0014.550.119,7170.00%
2024/04/021.114.7700.0014.761.119,6630.01%
2024/04/01114.9500.0014.95119,7100.01%
2024/03/2900.00214.9614.96-219,363-0.01%
2024/03/210.114.6700.0014.640.120,3580.00%
2024/03/181614.5800.0014.581620,9330.08%
2024/03/14514.73314.7214.72220,7390.01%
2024/03/130.114.8200.0014.800.120,8260.00%
2024/03/07214.96114.9614.95121,3960.00%
2024/03/05114.6800.0014.72121,2400.00%
2024/03/0400.001714.7214.71-1721,222-0.08%
2024/02/29114.6000.0014.59121,1520.00%
2024/02/27214.613014.6014.61-2821,177-0.13%
2024/02/2600.00314.6914.69-321,318-0.01%
2024/02/235014.445014.4214.43021,1600.00%
2024/02/225214.411014.4014.404221,4800.20%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/2000.00214.3914.42-221,685-0.01%
2024/02/191.214.4200.0014.431.221,7320.01%
2024/02/1622.114.4300.0014.4422.121,8750.10%
2024/02/153.214.4900.0014.513.221,5120.01%
2024/02/051414.8200.0014.811420,9980.07%
2024/02/0200.002015.0315.03-2021,049-0.10%
2024/01/311014.7000.0014.811020,8210.05%
2024/01/30714.6300.0014.66720,9090.03%
2024/01/2911.114.4700.0014.4711.120,9280.05%
2024/01/2514.114.4300.0014.4614.120,9790.07%
2024/01/245.214.5100.0014.535.220,8900.02%
2024/01/22114.5600.0014.60120,8620.00%
2024/01/194.814.5000.0014.494.820,8090.02%
2024/01/170.114.8500.0014.850.120,4470.00%
2024/01/16114.9300.0014.98120,4530.00%
2024/01/150.314.9400.0015.010.320,5160.00%
2024/01/1200.001014.9214.94-1020,560-0.05%
2024/01/111.114.8800.0014.881.120,7580.01%
2024/01/101214.9000.0014.901220,8330.06%
2024/01/081.414.802514.8014.77-23.621,056-0.11%
2024/01/0517.614.962014.9714.96-2.421,118-0.01%
2024/01/04115.162215.1315.11-2120,922-0.10%
2024/01/032.115.0900.0015.082.120,7590.01%
2024/01/026.715.081015.0815.09-3.320,700-0.02%
2023/12/296.115.2000.0015.216.120,6410.03%
2023/12/285115.3000.0015.265121,0090.24%
2023/12/273.115.1900.0015.193.121,1280.01%
2023/12/261015.2300.0015.221021,0670.05%
2023/12/259.415.236515.2515.21-55.621,297-0.26%
2023/12/22815.281015.2815.30-221,266-0.01%
2023/12/211015.46515.4515.46521,1700.02%
2023/12/196.115.3700.0015.356.121,5990.03%
2023/12/1800.0010115.4215.44-10121,278-0.47% 大賣/鉅額交易
2023/12/151215.24515.2015.23720,9300.03%
2023/12/14315.031015.0415.05-720,504-0.03%
2023/12/12514.7400.0014.75520,5040.02%
2023/12/112.314.6600.0014.752.320,5090.01%
2023/12/081114.7700.0014.791120,3630.05%
2023/12/072114.912314.9214.85-220,187-0.01%
2023/12/061014.73514.7314.72520,0610.02%
2023/12/051614.4400.0014.501620,0130.08%
2023/12/01114.1600.0014.22119,8610.01%
2023/11/30714.271014.2514.25-319,780-0.02%
2023/11/291114.1500.0014.161119,8050.06%
2023/11/24214.0800.0014.07219,8130.01%
2023/11/22214.04214.0414.05019,3800.00%
2023/11/20214.0400.0014.00219,0490.01%
2023/11/17614.0900.0014.07619,0880.03%
2023/11/16414.0700.0014.06419,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音