中砂 (1560)-統一-金門券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
283.0
漲跌
▲7.5
漲幅
+2.72%
成交量
4,978張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	270.50	2	273.00	272.00	-1	3,664	-0.03%
2024/05/24	0	0.00	1	266.00	268.50	-1	3,729	-0.03%
2024/05/23	1	265.00	12	265.88	263.00	-11	3,790	-0.29%
2024/05/22	1	263.00	7	264.71	262.50	-6	3,970	-0.15%
2024/05/21	2	254.25	3	260.33	261.50	-1	4,076	-0.02%
2024/05/20	1	249.00	3	252.00	250.00	-2	4,167	-0.05%
2024/05/17	1	242.50	3	246.50	247.50	-2	4,214	-0.05%
2024/05/16	0	0.00	1	242.00	242.00	-1	4,217	-0.02%
2024/05/15	3	244.67	0	0.00	241.50	3	4,264	0.07%
2024/05/14	1	240.00	1	244.00	246.00	0	4,375	0.00%
2024/05/10	1	252.00	1	247.50	247.50	0	4,446	0.00%
2024/05/09	1	254.00	1	250.00	250.00	0	4,524	0.00%
2024/05/08	3	248.33	5	252.60	253.50	-2	4,791	-0.04%
2024/05/07	3	251.83	2	251.25	249.50	1	4,976	0.02%
2024/05/06	5	255.20	9	253.22	250.50	-4	5,034	-0.08%
2024/05/03	5	250.90	4	246.63	243.50	1	5,002	0.02%
2024/05/02	3	251.50	1	250.00	250.00	2	5,005	0.04%
2024/04/30	16	258.66	1	255.50	255.00	15	5,021	0.30%
2024/04/29	7	261.14	13	262.85	264.00	-6	4,958	-0.12%
2024/04/26	11	256.18	6	256.50	256.00	5	4,966	0.10%
2024/04/25	1	248.50	1	255.00	257.50	0	5,018	0.00%
2024/04/24	1	234.00	8	237.19	243.00	-7	4,996	-0.14%
2024/04/23	1	227.00	0	0.00	221.00	1	5,037	0.02%
2024/04/22	3	227.33	0	0.00	221.00	3	5,047	0.06%
2024/04/19	4	244.50	1	233.00	233.00	3	5,114	0.06%
2024/04/18	2	261.00	0	0.00	258.00	2	5,102	0.04%
2024/04/17	3	254.83	3	256.00	259.50	0	5,100	0.00%
2024/04/16	1	251.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1	252.00	1	255.50	254.00	0	5,077	0.00%
2024/04/12	0	0.00	1	257.00	256.00	-1	5,065	-0.02%
2024/04/11	1	252.50	1	255.50	254.50	0	5,053	0.00%
2024/04/10	3	260.83	5	260.40	257.50	-2	5,029	-0.04%
2024/04/09	6	262.92	2	261.25	258.50	4	5,032	0.08%
2024/04/08	2	264.50	2	264.00	264.00	0	5,014	0.00%
2024/04/03	5	267.60	3	268.67	266.50	2	5,056	0.04%
2024/04/02	6	277.67	4	279.00	272.50	2	5,024	0.04%
2024/04/01	2	268.50	2	271.75	270.50	0	4,956	0.00%
2024/03/29	4	264.25	3	262.33	261.50	1	5,046	0.02%
2024/03/28	1	260.00	3	259.83	259.00	-2	5,089	-0.04%
2024/03/27	4	258.00	2	259.00	264.00	2	5,048	0.04%
2024/03/26	2	254.25	2	255.25	253.50	0	4,948	0.00%
2024/03/25	0	0.00	4	253.13	254.00	-4	4,886	-0.08%
2024/03/22	2	243.50	1	242.50	245.00	1	4,845	0.02%
2024/03/21	1	252.00	0	0.00	245.00	1	4,840	0.02%
2024/03/19	1	253.50	0	0.00	251.00	1	4,851	0.02%
2024/03/18	2	249.75	4	253.88	256.00	-2	4,863	-0.04%
2024/03/15	0	0.00	1	243.50	243.50	-1	4,827	-0.02%
2024/03/14	4	243.25	2	246.00	240.50	2	4,834	0.04%
2024/03/12	2	248.75	5	251.80	251.50	-3	4,863	-0.06%
2024/03/11	1	242.00	0	0.00	241.00	1	4,828	0.02%
2024/03/08	3	250.17	2	244.50	241.00	1	4,848	0.02%
2024/03/07	1	257.50	0	0.00	246.00	1	4,845	0.02%
2024/03/06	1	248.00	1	255.00	254.50	0	4,830	0.00%
2024/03/04	1	264.00	1	255.00	255.00	0	4,796	0.00%
2024/03/01	1	256.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	1	260.50	1	258.00	258.00	0	4,710	0.00%
2024/02/27	4	268.63	3	269.83	268.00	1	4,625	0.02%
2024/02/26	1	265.00	1	273.00	273.00	0	4,609	0.00%
2024/02/23	2	291.25	3	288.00	276.50	-1	4,613	-0.02%
2024/02/22	2	253.75	1	263.00	275.50	1	4,399	0.02%
2024/02/21	0	0.00	1	256.50	250.50	-1	4,269	-0.02%
2024/02/20	0	0.00	1	241.00	238.00	-1	4,145	-0.02%
2024/02/19	1	235.00	1	234.50	233.00	0	4,100	0.00%
2024/02/16	1	240.00	1	238.00	238.00	0	4,154	0.00%
2024/02/15	1	239.50	1	230.00	238.00	0	4,174	0.00%
2024/02/02	1	221.50	0	0.00	217.50	1	4,217	0.02%
2024/01/31	2	217.75	2	220.75	219.50	0	4,353	0.00%
2024/01/30	1	207.50	3	205.00	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	2	195.50	195.50	-2	4,204	-0.05%
2024/01/26	1	187.50	1	189.00	189.00	0	4,304	0.00%
2024/01/25	4	189.75	3	187.00	187.00	1	4,389	0.02%
2024/01/24	2	194.50	5	192.00	189.00	-3	4,403	-0.07%
2024/01/23	1	198.00	0	0.00	195.50	1	4,411	0.02%
2024/01/22	2	193.50	8	194.88	196.50	-6	4,398	-0.14%
2024/01/19	2	191.75	1	193.00	194.50	1	4,359	0.02%
2024/01/18	2	196.25	1	194.00	194.00	1	4,295	0.02%
2024/01/17	0	0.00	2	199.25	196.00	-2	4,222	-0.05%
2024/01/16	1	194.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	1	197.00	0	0.00	197.00	1	4,189	0.02%
2024/01/12	1	188.00	2	195.00	190.50	-1	4,163	-0.02%
2024/01/10	2	186.75	1	191.00	185.50	1	4,162	0.02%
2024/01/09	0	0.00	4	186.75	187.00	-4	4,175	-0.10%
2024/01/08	1	182.50	0	0.00	180.50	1	4,161	0.02%
2024/01/05	1	184.00	1	183.00	182.50	0	4,214	0.00%
2024/01/04	2	185.75	0	0.00	184.00	2	4,403	0.05%
2024/01/03	1	186.00	1	188.00	188.00	0	4,435	0.00%
2024/01/02	0	0.00	1	192.00	190.00	-1	4,467	-0.02%
2023/12/29	3	192.00	3	192.33	192.00	0	4,481	0.00%
2023/12/28	1	189.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	1	192.50	1	191.50	190.50	0	4,522	0.00%
2023/12/26	2	188.00	2	190.00	189.00	0	4,613	0.00%
2023/12/25	1	180.00	2	183.00	185.00	-1	4,795	-0.02%
2023/12/22	1	172.50	1	176.00	174.00	0	4,967	0.00%
2023/12/18	2	176.00	1	172.50	172.50	1	5,048	0.02%
2023/12/15	2	177.75	4	175.00	174.50	-2	5,045	-0.04%
2023/12/13	3	180.50	1	178.50	178.50	2	5,055	0.04%
2023/12/12	0	0.00	2	178.00	178.00	-2	5,051	-0.04%
2023/12/11	2	180.50	0	0.00	175.50	2	5,161	0.04%
2023/12/08	1	177.00	2	182.75	179.00	-1	5,246	-0.02%
2023/12/07	2	179.25	2	177.50	174.00	0	5,251	0.00%
2023/12/06	3	179.50	3	180.83	180.50	0	5,213	0.00%
2023/12/05	2	180.75	2	182.50	182.00	0	5,182	0.00%
2023/12/01	2	185.00	2	187.50	187.00	0	5,147	0.00%
2023/11/30	1	185.00	1	185.50	184.00	0	5,116	0.00%
2023/11/27	2	182.00	1	178.50	178.50	1	5,019	0.02%
2023/11/24	1	183.00	1	184.50	184.00	0	4,991	0.00%
2023/11/22	1	182.50	1	186.00	188.00	0	4,881	0.00%
2023/11/21	0	0.00	1	177.00	177.00	-1	4,809	-0.02%
2023/11/15	2	178.00	1	178.00	178.00	1	4,852	0.02%
2023/11/14	1	180.00	0	0.00	181.50	1	4,796	0.02%
2023/11/13	1	178.00	2	179.75	181.00	-1	4,726	-0.02%
2023/11/10	0	0.00	1	173.00	171.00	-1	4,548	-0.02%
2023/11/09	3	168.33	3	169.67	173.50	0	4,534	0.00%
2023/11/08	2	171.50	2	175.50	169.50	0	4,430	0.00%
2023/11/07	3	167.50	3	168.17	169.50	0	4,285	0.00%
2023/11/06	1	181.50	0	0.00	178.50	1	4,092	0.02%
2023/11/03	2	173.00	2	176.50	180.00	0	4,013	0.00%
2023/11/02	1	171.50	2	171.50	171.00	-1	3,884	-0.03%
2023/11/01	1	166.50	0	0.00	168.50	1	3,798	0.03%
2023/10/25	1	167.50	1	166.00	166.00	0	3,849	0.00%
2023/10/23	1	163.50	1	165.00	165.00	0	4,177	0.00%
2023/10/20	3	164.00	3	164.17	167.00	0	4,416	0.00%
2023/10/19	1	160.00	1	164.00	164.50	0	4,397	0.00%
2023/10/12	1	165.00	0	0.00	165.50	1	4,994	0.02%
2023/10/06	0	0.00	6	154.00	157.00	-6	5,160	-0.12%
2023/10/05	1	156.00	0	0.00	154.50	1	5,152	0.02%
2023/10/04	0	0.00	1	155.50	155.00	-1	5,126	-0.02%
2023/10/03	1	158.00	1	158.50	157.00	0	5,058	0.00%
2023/10/02	6	161.33	6	161.08	160.00	0	5,036	0.00%
2023/09/28	15	156.50	15	155.73	154.50	0	4,809	0.00%
2023/09/27	3	152.50	3	150.50	150.50	0	4,455	0.00%
2023/09/25	1	144.00	1	141.00	141.00	0	4,193	0.00%
2023/09/22	3	139.83	4	140.50	143.50	-1	4,183	-0.02%
2023/09/19	1	141.00	0	0.00	139.00	1	4,119	0.02%
2023/09/15	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2023/09/14	0	0.00	1	144.00	144.50	-1	4,150	-0.02%
2023/09/13	1	139.00	0	0.00	138.50	1	4,055	0.02%
2023/09/08	0	0.00	1	135.00	134.50	-1	4,215	-0.02%
2023/09/07	1	134.00	0	0.00	133.00	1	4,464	0.02%
2023/09/06	1	136.00	4	134.63	134.50	-3	4,527	-0.07%
2023/09/01	1	127.50	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/25	0	0.00	8	126.00	129.00	-8	4,714	-0.17%
2023/08/24	9	132.00	0	0.00	128.00	9	4,699	0.19%
2023/08/23	1	126.50	1	130.00	130.00	0	4,681	0.00%
2023/08/22	0	0.00	1	126.50	126.00	-1	4,698	-0.02%
2023/08/21	1	125.50	0	0.00	124.00	1	4,672	0.02%
2023/08/15	1	123.00	1	126.00	125.00	0	4,625	0.00%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/02	0	0.00	2	131.25	131.50	-2	4,485	-0.04%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/28	1	142.50	1	141.50	141.50	0	4,346	0.00%
2023/07/27	0	0.00	2	139.00	141.50	-2	4,277	-0.05%
2023/07/26	4	151.88	0	0.00	149.00	4	4,045	0.10%
2023/07/25	1	155.50	2	149.25	149.00	-1	3,879	-0.03%
2023/07/21	2	144.00	0	0.00	143.50	2	3,543	0.06%
2023/07/20	2	146.50	2	146.25	147.50	0	3,472	0.00%
2023/07/19	1	147.00	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	0.00	1	145.00	151.50	-1	3,335	-0.03%
2023/07/17	2	148.50	2	149.00	145.00	0	3,167	0.00%
2023/07/14	1	143.00	2	142.75	143.00	-1	2,936	-0.03%
2023/07/13	0	0.00	5	129.20	130.00	-5	2,688	-0.19%
2023/07/11	0	0.00	1	123.50	122.50	-1	2,508	-0.04%
2023/07/10	2	121.50	0	0.00	121.00	2	2,499	0.08%
2023/07/07	0	0.00	1.2	120.52	122.00	-1.2	2,491	-0.05%
2023/07/06	0.2	123.00	1	122.50	122.50	-0.9	2,454	-0.03%
2023/07/05	3	125.00	1	126.00	124.00	2	2,455	0.08%
2023/06/27	0	0.00	1	124.00	124.00	-1	2,544	-0.04%
2023/06/26	1	125.00	0	0.00	125.50	1	2,531	0.04%
2023/06/21	1	128.50	1	127.00	127.00	0	2,538	0.00%
2023/06/15	0	0.00	2	133.50	132.00	-2	2,413	-0.08%
2023/06/14	1	131.50	1	128.00	129.00	0	2,247	0.00%
2023/06/13	0	0.00	2	129.75	130.50	-2	2,137	-0.09%
2023/06/09	0	0.00	5	120.70	124.00	-5	1,805	-0.28%
2023/06/07	1	118.50	2	119.50	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	3	118.17	118.00	-3	1,725	-0.17%
2023/06/05	1	117.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	3	116.83	2	117.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	2	116.75	116.50	-2	1,767	-0.11%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	1	114.00	1	115.50	115.00	0	1,786	0.00%
2023/05/17	1	111.50	0	0.00	112.50	1	1,827	0.05%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/09	0	0.00	1	110.00	110.00	-1	1,912	-0.05%
2023/05/08	0	0.00	3	111.00	111.00	-3	1,943	-0.15%
2023/05/02	1	111.00	0	0.00	110.00	1	2,126	0.05%
2023/04/28	3	111.00	0	0.00	110.50	3	2,249	0.13%
2023/04/27	1	108.50	11	109.41	109.50	-10	2,327	-0.43%
2023/04/26	1	106.50	1	108.00	108.00	0	2,356	0.00%
2023/04/24	3	113.83	0	0.00	113.50	3	2,573	0.12%
2023/04/21	11	119.64	1	119.50	113.50	10	2,801	0.36%
2023/04/19	1	114.00	0	0.00	114.00	1	2,935	0.03%
2023/04/17	1	117.00	1	118.00	118.00	0	2,952	0.00%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	1	116.50	1	118.00	118.00	0	2,999	0.00%
2023/04/06	5	119.40	3	119.50	119.00	2	3,093	0.06%
2023/03/30	0	0.00	1	117.50	117.50	-1	3,007	-0.03%
2023/03/24	1	118.50	0	0.00	117.50	1	3,090	0.03%
2023/03/23	1	118.50	3	119.00	118.00	-2	3,153	-0.06%
2023/03/22	1	117.50	0	0.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/20	0	0.00	1	112.50	112.50	-1	3,217	-0.03%
2023/03/17	1	110.50	2	111.25	111.50	-1	3,346	-0.03%
2023/03/16	1	110.00	1	111.00	108.50	0	3,455	0.00%
2023/03/15	2	112.50	0	0.00	111.50	2	3,767	0.05%
2023/03/14	0	0.00	1	111.50	111.50	-1	4,411	-0.02%
2023/03/13	2	111.25	0	0.00	112.00	2	4,780	0.04%
2023/03/10	4	113.38	4	113.50	113.50	0	5,000	0.00%
2023/03/09	2	119.00	1	117.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	2	118.00	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	1	117.00	117.50	-1	5,042	-0.02%
2023/03/06	0	0.00	2	118.00	117.50	-2	5,055	-0.04%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/02/24	2	114.75	0	0.00	114.00	2	5,151	0.04%
2023/02/23	1	116.00	1	116.50	116.50	0	5,169	0.00%
2023/02/22	0	0.00	2	114.50	114.50	-2	5,250	-0.04%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	0	0.00	2	115.50	115.50	-2	6,023	-0.03%
2023/02/16	3	114.67	1	116.50	116.00	2	6,122	0.03%
2023/02/15	2	113.50	0	0.00	114.00	2	6,311	0.03%
2023/02/08	1	119.50	1	120.50	120.00	0	6,648	0.00%
2023/02/07	1	118.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	1	117.50	1	120.00	117.00	0	6,744	0.00%
2023/02/03	0	0.00	1	122.50	120.50	-1	6,767	-0.01%
2023/02/02	1	122.50	0	0.00	121.50	1	6,784	0.01%
2023/02/01	1	121.00	1	120.00	121.00	0	6,831	0.00%
2023/01/31	0	0.00	1	117.50	119.00	-1	6,863	-0.01%
2023/01/30	3	119.00	5	119.30	119.00	-2	6,880	-0.03%
2023/01/17	3	116.33	0	0.00	116.00	3	6,802	0.04%
2023/01/16	3	114.83	5	115.00	115.00	-2	6,765	-0.03%
2023/01/13	1	117.00	3	115.67	114.00	-2	6,758	-0.03%
2023/01/12	3	115.83	3	114.83	113.50	0	6,587	0.00%
2023/01/11	5	116.00	6	115.92	115.00	-1	6,554	-0.02%
2023/01/10	4	116.13	8	115.44	115.50	-4	6,386	-0.06%
2023/01/09	4	108.50	1	108.50	108.50	3	6,195	0.05%
2023/01/05	1	108.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	1	105.50	1	108.00	108.00	0	6,445	0.00%
2022/12/30	1	106.00	1	105.50	105.50	0	6,458	0.00%
2022/12/28	1	104.50	0	0.00	104.50	1	6,519	0.02%
2022/12/27	2	107.75	2	108.50	108.50	0	6,527	0.00%
2022/12/26	2	106.50	2	106.75	106.50	0	6,530	0.00%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/19	1	113.50	0	0.00	114.00	1	6,741	0.01%
2022/12/16	1	117.50	0	0.00	118.00	1	6,762	0.01%
2022/12/15	1	122.50	0	0.00	122.00	1	6,774	0.01%
2022/12/13	0	0.00	1	117.50	117.00	-1	6,759	-0.01%
2022/12/12	0	0.00	2	120.00	119.50	-2	6,763	-0.03%
2022/12/09	2	126.00	1	124.00	122.50	1	6,803	0.01%
2022/12/08	2	124.00	1	123.50	126.00	1	6,708	0.01%
2022/12/07	11	129.09	7	125.00	124.50	4	6,626	0.06%
2022/12/06	5	130.80	4	130.50	129.50	1	6,332	0.02%
2022/12/05	0	0.00	7	123.57	128.00	-7	5,752	-0.12%
2022/12/02	1	116.00	2	118.00	116.50	-1	5,433	-0.02%
2022/12/01	0	0.00	1	113.50	112.50	-1	5,276	-0.02%
2022/11/30	0	0.00	8	113.00	112.00	-8	5,286	-0.15%
2022/11/24	1	110.50	2	109.25	111.00	-1	5,387	-0.02%
2022/11/23	3	109.83	1	109.50	109.00	2	5,435	0.04%
2022/11/22	1	109.00	1	109.50	109.50	0	5,487	0.00%
2022/11/21	7	109.93	8	108.75	110.00	-1	5,570	-0.02%
2022/11/18	6	112.00	4	109.88	109.50	2	5,596	0.04%
2022/11/17	5	111.60	1	112.00	111.50	4	5,605	0.07%
2022/11/16	20	116.78	14	114.71	114.50	6	5,749	0.10%
2022/11/15	3	115.50	6	116.58	118.50	-3	5,903	-0.05%
2022/11/14	0	0.00	1	108.00	108.50	-1	6,462	-0.02%
2022/11/11	5	112.00	8	109.06	109.50	-3	6,767	-0.04%
2022/11/09	5	107.40	2	107.25	107.50	3	6,849	0.04%
2022/11/08	5	109.60	0	0.00	106.50	5	6,861	0.07%
2022/11/07	2	106.25	2	106.00	107.00	0	6,859	0.00%
2022/11/04	2	103.25	2	103.25	103.00	0	6,958	0.00%
2022/11/03	3	105.33	3	105.83	105.50	0	6,921	0.00%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,917	-0.01%
2022/11/01	1	103.00	0	0.00	103.50	1	6,991	0.01%
2022/10/31	2	101.25	14	102.36	102.00	-12	7,145	-0.17%
2022/10/28	12	100.73	0	0.00	98.80	12	7,196	0.17%
2022/10/27	2	105.50	0	0.00	104.50	2	7,198	0.03%
2022/10/26	1	100.00	0	0.00	98.00	1	7,220	0.01%
2022/10/24	0	0.00	1	103.00	103.00	-1	7,471	-0.01%
2022/10/18	1	104.00	0	0.00	105.00	1	8,568	0.01%
2022/10/14	2	108.00	2	109.75	106.50	0	8,812	0.00%
2022/10/04	1	125.00	0	0.00	122.50	1	10,402	0.01%
2022/09/30	1	116.50	1	116.50	121.00	0	10,800	0.00%
2022/09/27	0	0.00	1	125.00	129.50	-1	11,691	-0.01%
2022/09/22	1	136.00	3	135.33	137.00	-2	12,357	-0.02%
2022/09/20	3	139.17	0	139.50	139.50	3	12,963	0.02%
2022/09/16	1	140.50	1	141.00	139.00	0	13,909	0.00%
2022/09/15	2	147.00	0	0.00	143.50	2	14,291	0.01%
2022/09/14	3	144.17	3	145.33	147.50	0	14,827	0.00%
2022/09/13	2	150.00	1	147.00	147.00	1	15,438	0.01%
2022/09/12	1	150.50	0	0.00	148.50	1	15,804	0.01%
2022/09/08	1	147.00	0	0.00	145.50	1	16,185	0.01%
2022/09/06	1	153.50	0	0.00	147.00	1	16,835	0.01%
2022/09/05	1	154.00	1	154.50	151.00	0	17,215	0.00%
2022/09/02	1	154.00	3	156.17	158.50	-2	17,592	-0.01%
2022/09/01	0	0.00	1	158.00	154.00	-1	18,264	-0.01%
2022/08/31	5	156.90	4	158.88	159.00	1	18,776	0.01%
2022/08/30	1	158.50	2	158.75	158.00	-1	19,327	-0.01%
2022/08/29	1	151.50	1	153.50	158.00	0	19,447	0.00%
2022/08/26	1	157.00	0	0.00	156.50	1	19,644	0.01%
2022/08/24	0	0.00	1	153.50	155.50	-1	20,559	0.00%
2022/08/23	2	157.75	2	156.75	156.50	0	20,692	0.00%
2022/08/22	10	163.85	3	154.67	156.00	7	21,150	0.03%
2022/08/19	5	176.70	0	0.00	169.50	5	21,321	0.02%
2022/08/18	2	158.75	3	162.67	166.50	-1	21,158	0.00%
2022/08/16	7	159.64	11	159.14	157.50	-4	20,913	-0.02%
2022/08/15	1	154.50	1	156.00	155.00	0	20,700	0.00%
2022/08/12	2	157.50	7	154.36	153.50	-5	20,653	-0.02%
2022/08/11	11	156.00	5	156.30	157.00	6	20,567	0.03%
2022/08/10	1	151.50	0	0.00	151.00	1	20,427	0.00%
2022/08/09	2	152.00	3	150.67	152.00	-1	20,433	0.00%
2022/08/08	4	154.50	0	0.00	153.50	4	20,395	0.02%
2022/08/05	2	156.25	2	154.50	153.50	0	20,376	0.00%
2022/08/04	2	151.00	2	152.25	153.00	0	20,254	0.00%
2022/08/03	3	150.33	4	150.88	151.50	-1	20,271	0.00%
2022/08/02	7	151.71	7	151.36	153.00	0	20,262	0.00%
2022/08/01	6	154.50	5	153.10	152.50	1	20,187	0.00%
2022/07/29	8	157.63	7	158.43	157.00	1	20,124	0.00%
2022/07/28	11	158.77	11	156.36	155.50	0	20,179	0.00%
2022/07/27	2	160.50	2	161.75	157.50	0	19,639	0.00%
2022/07/26	1	160.00	3	156.50	160.00	-2	19,417	-0.01%
2022/07/25	1	159.00	2	159.25	160.50	-1	19,550	-0.01%
2022/07/22	1	157.50	1	157.00	157.00	0	19,473	0.00%
2022/07/21	6	157.08	5	158.50	158.50	1	19,390	0.01%
2022/07/20	6	157.00	4	156.75	155.50	2	19,200	0.01%
2022/07/19	0	0.00	1	149.50	149.50	-1	18,785	-0.01%
2022/07/18	11	149.45	10.2	148.83	148.50	0.9	18,643	0.00%
2022/07/15	1	142.50	6	142.08	145.50	-5	18,082	-0.03%
2022/07/14	4	129.38	8	132.44	132.50	-4	17,735	-0.02%
2022/07/13	2	132.25	3	132.00	128.50	-1	17,598	-0.01%
2022/07/12	1	134.50	1	129.00	127.50	0	17,525	0.00%
2022/07/11	6	139.00	9	137.06	133.00	-3	17,610	-0.02%
2022/07/08	3.2	138.63	3	136.50	134.50	0.2	17,815	0.00%
2022/07/07	42	134.15	39	130.87	135.00	3	17,719	0.02%
2022/07/06	4	137.50	3	135.17	132.50	1	17,431	0.01%
2022/07/05	6	145.08	8.2	144.60	142.50	-2.2	17,132	-0.01%
2022/07/04	5	140.80	1	141.00	141.50	4	16,904	0.02%
2022/07/01	1	146.00	7	141.71	137.00	-6	16,782	-0.04%
2022/06/30	5	148.50	5	147.60	146.00	0	16,742	0.00%
2022/06/29	4	156.25	5	154.20	153.50	-1	16,684	-0.01%
2022/06/28	5	159.40	4	156.25	157.00	1	16,432	0.01%
2022/06/27	6	155.67	5	160.00	160.00	1	16,334	0.01%
2022/06/24	27	156.37	36	155.36	152.00	-9	15,975	-0.06%
2022/06/23	6	156.58	5	155.10	158.50	1	15,563	0.01%
2022/06/22	5	165.30	4	166.00	156.50	1	15,405	0.01%
2022/06/21	15	164.63	5	168.80	173.50	10	15,188	0.07%
2022/06/20	11	161.05	11	158.68	158.00	0	15,214	0.00%
2022/06/17	12	156.58	13	159.46	161.50	-1	14,910	-0.01%
2022/06/16	17	165.03	16	163.38	155.00	1	14,614	0.01%
2022/06/15	7	162.43	7	162.14	159.00	0	14,474	0.00%
2022/06/14	4	165.75	4.5	163.67	167.50	-0.5	14,691	0.00%
2022/06/13	2	169.00	1.5	165.17	165.50	0.5	14,454	0.00%
2022/06/10	8	167.25	4	166.63	168.50	4	14,155	0.03%
2022/06/09	7	156.07	8	159.38	164.50	-1	13,668	-0.01%
2022/06/08	3.2	153.64	3	153.67	156.50	0.2	13,328	0.00%
2022/06/06	1	151.00	4	146.88	147.00	-3	12,717	-0.02%
2022/06/02	5	160.00	4	154.75	152.00	1	12,513	0.01%
2022/06/01	6	164.25	4	164.00	165.00	2	12,187	0.02%
2022/05/31	1	157.00	2	157.50	156.50	-1	11,556	-0.01%
2022/05/30	4	156.13	4	156.25	156.50	0	11,610	0.00%
2022/05/27	7	145.36	6	146.17	152.50	1	11,510	0.01%
2022/05/26	0	0.00	2	137.50	139.00	-2	11,016	-0.02%
2022/05/25	2	135.50	3	136.00	136.50	-1	10,389	-0.01%
2022/05/24	4	129.00	4	129.50	127.50	0	10,226	0.00%
2022/05/20	1	127.50	1	128.50	128.00	0	10,258	0.00%
2022/05/19	1	127.00	1	128.50	130.00	0	10,290	0.00%
2022/05/18	2	130.00	0	0.00	129.00	2	10,509	0.02%
2022/05/17	4	129.25	4	129.75	131.50	0	11,050	0.00%
2022/05/16	6	131.33	5	130.80	129.50	1	11,139	0.01%
2022/05/13	2	130.50	4	130.75	130.50	-2	11,084	-0.02%
2022/05/12	9	128.89	7	128.64	126.00	2	11,033	0.02%
2022/05/11	6	129.50	6	130.00	130.50	0	10,955	0.00%
2022/05/10	0	0.00	1	128.00	128.50	-1	10,868	-0.01%
2022/05/06	9	125.00	9	125.67	127.00	0	10,826	0.00%
2022/05/05	1	130.00	0	0.00	129.00	1	10,808	0.01%
2022/05/04	4	132.00	4	129.88	129.50	0	10,562	0.00%
2022/05/03	2	131.25	1	130.50	130.50	1	10,533	0.01%
2022/04/29	0	0.00	2	129.50	129.50	-2	10,430	-0.02%
2022/04/28	6	123.50	5	126.00	122.00	1	10,221	0.01%
2022/04/27	1	117.50	1	118.50	123.00	0	10,181	0.00%
2022/04/21	3	128.50	3	127.00	127.00	0	10,365	0.00%
2022/04/20	1	126.00	2	128.00	126.00	-1	10,455	-0.01%
2022/04/19	3	129.83	2	129.25	127.00	1	10,748	0.01%
2022/04/18	2	129.00	2	130.75	128.00	0	10,787	0.00%
2022/04/15	3	131.50	3	133.67	129.00	0	10,867	0.00%
2022/04/14	4	135.00	4	136.25	136.50	0	10,851	0.00%
2022/04/13	5	127.20	5	130.60	131.50	0	10,840	0.00%
2022/04/12	2	125.00	2	126.75	124.00	0	10,949	0.00%
2022/04/11	1	128.00	1	128.00	126.00	0	11,079	0.00%
2022/04/08	2	130.75	3	131.67	130.50	-1	11,335	-0.01%
2022/04/07	4	131.88	2	134.25	128.50	2	12,489	0.02%
2022/04/06	4	133.63	5	134.40	133.00	-1	13,046	-0.01%
2022/04/01	5	130.30	6	130.58	131.00	-1	13,093	-0.01%
2022/03/31	2	131.50	1	131.50	127.00	1	13,150	0.01%
2022/03/30	2	131.25	2	129.25	128.50	0	13,116	0.00%
2022/03/29	12	125.63	11	124.18	126.50	1	12,990	0.01%
2022/03/25	0	0.00	1.2	132.36	126.50	-1.2	12,746	-0.01%
2022/03/24	2	135.75	1	136.50	136.50	1	12,427	0.01%
2022/03/23	6	133.17	4	133.63	133.00	2	12,120	0.02%
2022/03/22	8	124.50	8	123.50	124.50	0	11,520	0.00%
2022/03/21	2	122.50	2	122.50	122.50	0	11,590	0.00%
2022/03/18	2.2	126.66	2	126.50	126.50	0.2	11,758	0.00%
2022/03/17	3	126.00	9	126.94	129.00	-6	11,634	-0.05%
2022/03/16	1	121.00	9	120.61	117.50	-8	11,082	-0.07%
2022/03/15	8	119.75	2	118.75	118.00	6	10,879	0.06%
2022/03/14	6	120.17	0	0.00	119.00	6	10,760	0.06%
2022/03/11	3	118.50	2.4	117.50	120.50	0.6	10,544	0.01%
2022/03/10	5	117.50	5	114.00	119.50	0	10,381	0.00%
2022/03/09	3	109.00	3	110.50	109.00	0	10,312	0.00%
2022/03/08	1.2	110.42	2	108.75	108.00	-0.8	10,292	-0.01%
2022/03/04	2.2	116.55	1	116.50	114.50	1.2	10,165	0.01%
2022/03/03	3	122.00	5	118.40	117.50	-2	10,131	-0.02%
2022/03/02	10	118.45	10	118.60	119.00	0	9,904	0.00%
2022/03/01	0	0.00	2	116.50	116.50	-2	9,357	-0.02%
2022/02/25	0	0.00	0.3	106.50	106.00	-0.3	9,276	0.00%
2022/02/18	1.3	114.31	1	115.00	116.50	0.3	9,358	0.00%
2022/02/17	4	115.63	1	116.00	114.50	3	9,193	0.03%
2022/02/16	0	0.00	1	110.50	110.50	-1	8,709	-0.01%
2022/02/14	0	0.00	1	99.10	98.20	-1	8,615	-0.01%
2022/02/07	1	98.90	0	0.00	101.00	1	8,836	0.01%
2022/01/21	0	0.00	1	101.00	100.50	-1	9,032	-0.01%
2022/01/19	0	0.00	1	104.50	104.00	-1	9,011	-0.01%
2022/01/17	1	107.00	1	107.00	107.00	0	8,986	0.00%
2022/01/14	2	108.25	2	106.00	106.00	0	8,905	0.00%
2022/01/12	2	111.75	2	110.50	113.00	0	8,614	0.00%
2022/01/11	1	107.50	1	108.50	109.50	0	8,288	0.00%
2022/01/10	1	107.00	0	0.00	109.50	1	8,197	0.01%
2022/01/07	1	108.50	0	0.00	108.50	1	8,062	0.01%
2022/01/06	15	112.47	16	113.16	113.00	-1	7,903	-0.01%
2022/01/05	1	114.50	0	0.00	111.00	1	7,499	0.01%
2022/01/04	1	116.50	7	115.79	117.50	-6	7,220	-0.08%
2022/01/03	1	121.00	1	116.00	115.00	0	6,971	0.00%
2021/12/30	7	120.64	2	120.00	121.00	5	6,606	0.08%
2021/12/29	6	112.67	6	116.17	117.50	0	5,374	0.00%
2021/12/28	8	103.10	7	103.79	107.00	1	4,631	0.02%
2021/12/27	11	98.70	9	98.94	97.60	2	4,301	0.05%
2021/12/24	0	94.00	0	0.00	94.70	0	4,089	0.00%
2021/12/23	0	0.00	1	94.60	95.20	-1	4,008	-0.02%
2021/12/20	0	0.00	1	89.20	89.10	-1	3,924	-0.03%
2021/12/17	0	0.00	1	90.20	89.00	-1	3,952	-0.03%
2021/12/16	1	93.00	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	94.00	2	93.00	91.70	0	4,022	0.00%
2021/12/14	2	98.60	0	0.00	98.50	2	4,015	0.05%
2021/12/13	0	0.00	2	96.40	99.10	-2	3,715	-0.05%
2021/11/22	0	0.00	5	88.60	87.70	-5	3,343	-0.15%
2021/11/17	5	89.92	0	0.00	90.50	5	3,066	0.16%
2021/11/12	0	0.00	1	83.30	83.20	-1	2,711	-0.04%
2021/11/11	0	0.00	10	83.45	83.30	-10	2,670	-0.37%
2021/11/10	0	0.00	1	84.50	83.50	-1	2,646	-0.04%
2021/11/09	1	84.60	0	0.00	85.00	1	2,599	0.04%
2021/11/08	0	0.00	1	84.10	84.10	-1	2,556	-0.04%
2021/11/05	1	85.90	0	0.00	86.20	1	2,471	0.04%
2021/11/04	0	0.00	1	83.20	82.50	-1	2,307	-0.04%
2021/11/03	5	80.20	2	79.00	79.60	3	2,218	0.14%
2021/11/02	8	79.63	0	0.00	79.00	8	2,168	0.37%
2021/10/27	0	0.00	1	73.30	73.00	-1	1,809	-0.06%
2021/10/26	0	0.00	1	74.10	74.00	-1	1,772	-0.06%
2021/10/25	1	72.30	0	0.00	72.20	1	1,720	0.06%
2021/09/23	4	72.90	4	73.10	72.90	0	1,435	0.00%
2021/09/03	0	0.00	1	72.60	72.30	-1	972	-0.10%
2021/08/26	1	70.30	0	0.00	70.90	1	650	0.15%
2021/08/18	0	0.00	8	63.50	64.40	-8	474	-1.69%
2021/08/03	1	67.50	0	0.00	68.60	1	534	0.19%
2021/08/02	8	67.41	1	67.50	68.50	7	537	1.30%
2021/07/22	0	0.00	1	71.00	70.60	-1	550	-0.18%
2021/07/12	1	68.90	0	0.00	69.30	1	741	0.13%
2021/07/07	0	0.00	1	67.40	67.00	-1	771	-0.13%
2021/05/06	2	68.25	0	0.00	68.10	2	1,244	0.16%
2021/04/29	1	73.50	0	0.00	72.50	1	1,224	0.08%
2021/04/21	0	0.00	2	77.95	78.30	-2	1,282	-0.16%
2021/04/20	1	77.60	0	0.00	77.40	1	1,378	0.07%
2021/04/19	1	78.80	1	77.00	78.50	0	1,378	0.00%
2021/04/16	2	75.15	1	74.60	75.20	1	1,368	0.07%
2021/03/18	0	0.00	1	70.00	69.90	-1	1,601	-0.06%
2021/01/21	1	67.00	0	0.00	66.70	1	1,503	0.07%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/15	0	0.00	2	70.90	71.10	-2	1,429	-0.14%
2021/01/13	0	0.00	2	72.90	71.60	-2	1,372	-0.15%
2021/01/11	2	69.00	0	0.00	69.70	2	1,198	0.17%
2020/12/23	2	66.50	0	0.00	66.40	2	938	0.21%
2020/12/18	0	0.00	50	66.48	66.80	-50	737	-6.78%
2020/12/17	18	65.13	8	66.50	64.90	10	660	1.51%
2020/12/16	40	66.11	0	0.00	66.10	40	635	6.30%
2020/11/30	0	0.00	1	62.10	61.70	-1	250	-0.40%
2020/11/25	0	0.00	1	60.50	60.20	-1	239	-0.42%
2020/11/13	1	59.60	0	0.00	59.50	1	254	0.39%
2020/10/07	1	61.00	0	0.00	60.80	1	505	0.20%
2020/09/18	1	63.00	1	63.40	63.40	0	823	0.00%
2020/09/17	1	62.90	0	0.00	62.90	1	827	0.12%
2020/07/28	0	0.00	4	68.00	64.30	-4	853	-0.47%
2020/07/27	0	0.00	1	66.80	66.00	-1	829	-0.12%
2020/07/24	1	65.10	0	0.00	65.30	1	810	0.12%
2020/07/21	0	0.00	1	66.10	65.80	-1	768	-0.13%
2020/07/20	1	65.00	0	0.00	64.90	1	756	0.13%
2020/07/15	0	0.00	6	66.50	66.00	-6	731	-0.82%
2020/06/29	0	0.00	2	61.60	61.30	-2	419	-0.48%
2020/06/11	2	60.65	0	0.00	60.30	2	455	0.44%
2020/06/09	0	0.00	1	62.00	62.00	-1	467	-0.21%
2020/06/08	0	0.00	1	62.00	61.80	-1	482	-0.21%
2020/06/02	1	60.30	0	0.00	60.50	1	503	0.20%
2020/06/01	1	60.70	0	0.00	60.90	1	503	0.20%
2020/05/26	0	0.00	7	61.03	61.00	-7	508	-1.38%
2020/05/22	1	60.10	0	0.00	60.40	1	504	0.20%
2020/05/20	1	59.90	0	0.00	60.00	1	505	0.20%
2020/05/13	1	59.50	0	0.00	60.30	1	491	0.20%
2020/05/12	4	60.40	0	0.00	60.30	4	494	0.81%
2020/05/11	0	0.00	1	61.00	61.00	-1	494	-0.20%
2020/05/06	1	59.30	0	0.00	58.70	1	489	0.20%
2020/04/27	0	0.00	2	56.50	56.80	-2	479	-0.42%
2020/04/22	2	55.60	0	0.00	56.00	2	483	0.41%
2020/04/10	0	0.00	1	55.00	55.40	-1	467	-0.21%
2020/04/09	1	54.00	0	0.00	54.30	1	468	0.21%
2020/03/23	1	48.00	1	49.10	48.70	0	501	0.00%
2020/03/13	0	0.00	7	50.30	52.80	-7	547	-1.28%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/03/09	1	59.20	2	60.00	59.00	-1	533	-0.19%
2020/02/27	1	62.00	0	0.00	62.00	1	548	0.18%
2020/02/25	1	61.40	0	0.00	63.80	1	551	0.18%
2020/02/20	1	63.50	0	0.00	63.20	1	550	0.18%
2020/01/31	2	64.00	0	0.00	64.00	2	691	0.29%
2019/12/16	1	69.30	0	0.00	69.50	1	908	0.11%
2019/09/19	0	0.00	1	61.00	60.90	-1	351	-0.28%
2019/09/18	0	0.00	1	60.30	60.00	-1	337	-0.30%
2019/09/11	2	59.90	0	0.00	59.50	2	340	0.59%
2019/08/08	1	57.40	0	0.00	57.50	1	180	0.55%
2019/04/26	0	0.00	1	63.10	63.40	-1	382	-0.26%
2019/03/14	1	62.20	0	0.00	61.30	1	372	0.27%
2018/10/24	1	55.10	0	0.00	55.00	1	264	0.38%
2018/10/11	1	58.10	0	0.00	58.50	1	346	0.29%
2018/08/23	0	0.00	5	65.40	65.30	-5	509	-0.98%
2018/07/20	0	0.00	1	69.50	68.20	-1	557	-0.18%
2018/07/13	0	0.00	1	64.90	65.10	-1	546	-0.18%
2018/06/28	1	71.00	0	0.00	70.30	1	651	0.15%
2018/06/26	1	72.40	1	74.30	72.10	0	645	0.00%
2018/06/22	0	0.00	1	74.30	74.50	-1	636	-0.16%
2018/06/20	1	76.00	0	0.00	74.50	1	647	0.15%
2018/06/14	5	74.50	0	0.00	74.20	5	654	0.76%
2018/06/07	1	77.00	0	0.00	76.40	1	672	0.15%
2018/05/25	0	0.00	2	75.10	75.40	-2	686	-0.29%
2018/05/24	0	0.00	1	75.20	75.30	-1	694	-0.14%
2018/05/18	2	74.60	0	0.00	74.10	2	708	0.28%
2018/05/04	2	74.00	0	0.00	74.40	2	772	0.26%
2018/05/03	1	75.40	0	0.00	74.10	1	766	0.13%
2018/04/24	1	77.80	0	0.00	78.30	1	736	0.14%
2018/04/23	3	79.10	0	0.00	78.50	3	734	0.41%
2018/04/20	1	81.40	0	0.00	81.20	1	733	0.14%
2018/04/18	0	0.00	1	83.90	82.40	-1	719	-0.14%
2018/04/17	1	81.50	0	0.00	81.00	1	705	0.14%
2018/04/13	0	0.00	6	82.37	83.10	-6	675	-0.89%
2018/04/12	0	0.00	4	79.90	79.80	-4	607	-0.66%
2018/04/02	1	77.60	0	0.00	77.50	1	612	0.16%
2018/03/30	1	75.80	0	0.00	75.60	1	617	0.16%
2018/03/22	2	77.60	0	0.00	77.50	2	755	0.26%
2018/03/20	2	78.80	0	0.00	78.90	2	749	0.27%
2018/03/16	0	0.00	1	80.90	80.60	-1	759	-0.13%
2018/03/13	1	79.60	0	0.00	79.50	1	793	0.13%
2018/02/27	1	82.20	0	0.00	80.60	1	1,135	0.09%
2018/02/06	1	78.40	0	0.00	77.00	1	1,477	0.07%
2018/02/05	2	81.75	0	0.00	82.10	2	1,456	0.14%
2018/02/02	0	0.00	3	83.30	83.90	-3	1,448	-0.21%
2018/01/30	3	82.30	0	0.00	81.60	3	1,449	0.21%