中化 (1701)-統一-金門券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	22.50	0	0.00	22.50	20	667	3.00%
2024/05/06	0	0.00	1	22.25	22.10	-1	655	-0.15%
2024/05/02	0	0.00	14	22.10	22.10	-14	649	-2.16%
2024/04/30	0	0.00	8	21.95	21.95	-8	639	-1.25%
2024/04/25	5	22.10	0	0.00	22.10	5	631	0.79%
2024/04/24	15	21.85	0	0.00	21.85	15	626	2.40%
2024/04/11	0	0.00	3	22.90	22.95	-3	563	-0.53%
2024/04/02	2	22.83	0	0.00	22.80	2	563	0.35%
2024/03/26	0	0.00	7	22.45	22.45	-7	601	-1.16%
2024/03/04	0	0.00	6	23.80	23.75	-6	1,130	-0.53%
2024/02/19	10	24.28	0	0.00	24.35	10	1,646	0.61%
2024/01/23	8	23.40	0	0.00	23.40	8	1,623	0.49%
2023/12/26	0	0.00	8	24.30	24.45	-8	1,571	-0.51%
2023/12/20	0	0.00	20	24.78	24.85	-20	1,515	-1.32%
2023/12/19	9	24.94	0	0.00	24.90	9	1,504	0.60%
2023/12/11	1	24.75	0	0.00	24.85	1	1,422	0.07%
2023/12/07	1	24.90	0	0.00	24.90	1	1,390	0.07%
2023/12/05	0	0.00	15	25.31	25.50	-15	1,337	-1.12%
2023/12/04	15	26.20	0	0.00	26.00	15	1,280	1.17%
2023/11/27	1	25.70	11	25.90	25.95	-10	646	-1.55%
2023/10/23	15	22.50	10	22.35	22.35	5	476	1.05%
2023/09/08	10	23.30	0	0.00	23.30	10	981	1.02%
2023/07/25	2	24.50	0	0.00	24.45	2	1,848	0.11%
2023/06/26	0	0.00	5	25.71	25.65	-5	2,067	-0.24%
2023/06/14	0	0.00	8	25.88	25.90	-8	2,131	-0.38%
2023/06/05	10	26.05	0	0.00	26.10	10	2,598	0.38%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/18	2	26.08	7	26.15	26.15	-5	3,502	-0.14%
2023/05/17	0	0.00	12	26.18	26.15	-12	3,614	-0.33%
2023/05/12	2	25.78	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	25.78	0	0.00	25.75	2	4,557	0.04%
2023/05/05	4	27.20	4	27.35	27.35	0	5,026	0.00%
2023/05/04	0	0.00	1	27.65	27.70	-1	5,079	-0.02%
2023/05/03	6	27.30	10	27.55	27.10	-4	5,214	-0.08%
2023/05/02	20	27.41	0	0.00	27.10	20	5,327	0.38%
2023/04/26	0	0.00	3	25.85	26.05	-3	5,361	-0.06%
2023/04/21	2	26.05	0	0.00	25.90	2	5,740	0.03%
2023/04/17	0	0.00	2	26.93	26.85	-2	6,585	-0.03%
2023/04/13	10	26.60	0	0.00	26.60	10	7,239	0.14%
2023/03/29	3	26.50	3	26.20	26.15	0	8,481	0.00%
2023/03/17	0	0.00	1	25.65	25.65	-1	13,193	-0.01%
2023/03/16	1	25.30	0	0.00	25.25	1	13,176	0.01%
2023/03/13	0	0.00	1	25.80	25.70	-1	13,082	-0.01%
2023/03/10	1	25.55	0	0.00	25.55	1	13,041	0.01%
2023/03/08	12	26.49	5	26.25	26.25	7	12,893	0.05%
2023/03/06	5	27.90	5	28.15	28.10	0	12,557	0.00%
2023/03/03	10	28.15	0	0.00	28.20	10	12,465	0.08%
2023/03/02	0	0.00	1	27.95	27.90	-1	12,336	-0.01%
2023/02/24	1	27.65	0	0.00	27.50	1	12,165	0.01%
2023/02/23	0	0.00	1	28.25	28.25	-1	12,043	-0.01%
2023/02/16	5	27.25	5	27.45	27.40	0	11,648	0.00%
2023/02/15	0	0.00	1	27.65	27.40	-1	11,590	-0.01%
2023/02/14	0	0.00	32	27.89	28.00	-32	11,467	-0.28%
2023/02/13	1	28.10	1	28.15	28.15	0	11,261	0.00%
2023/02/10	0	0.00	3	27.50	27.45	-3	10,855	-0.03%
2023/02/09	1	27.25	0	0.00	27.25	1	10,644	0.01%
2023/02/08	2	27.05	4	27.28	27.05	-2	10,461	-0.02%
2023/02/07	33	26.99	38	26.90	26.90	-5	10,346	-0.05%
2023/02/06	10	27.05	0	0.00	27.35	10	10,108	0.10%
2023/02/02	10	26.75	2	27.18	27.40	8	9,801	0.08%
2023/02/01	42	26.90	23	26.76	26.70	19	9,663	0.20%
2023/01/31	13	26.76	10	26.80	26.80	3	9,423	0.03%
2023/01/30	7	26.71	12	26.60	26.60	-5	9,258	-0.05%
2023/01/17	11	27.16	10	27.23	27.25	1	9,149	0.01%
2023/01/16	11	27.14	1	27.55	27.55	10	9,067	0.11%
2023/01/13	11	27.14	11	27.11	27.10	0	8,949	0.00%
2023/01/12	10	27.35	1	27.25	27.10	9	8,871	0.10%
2023/01/11	20	27.80	10	27.68	27.50	10	8,747	0.11%
2023/01/10	15	28.21	13	27.95	27.75	2	8,538	0.02%
2023/01/06	11	30.08	10	30.35	29.70	1	8,048	0.01%
2023/01/05	25	30.65	0	0.00	30.55	25	7,710	0.32%
2023/01/04	43	30.94	43	31.02	31.60	0	7,501	0.00%
2023/01/03	5	31.00	5	31.25	31.45	0	7,126	0.00%
2022/12/26	0	0.00	1	35.45	36.85	-1	6,088	-0.02%
2022/12/23	0	0.00	23	32.61	33.50	-23	5,818	-0.40%
2022/12/19	1	31.15	0	0.00	30.85	1	5,126	0.02%
2022/12/16	21	29.24	24	30.41	31.10	-3	4,881	-0.06%
2022/12/15	1	29.10	3	28.75	29.05	-2	3,306	-0.06%
2022/12/14	3	29.02	14	28.79	29.15	-11	2,759	-0.40%
2022/12/13	2	27.15	0	0.00	27.80	2	1,112	0.18%
2022/12/06	1	21.05	0	0.00	21.05	1	407	0.25%
2022/05/04	0	0.00	20	23.65	23.45	-20	3,833	-0.52%
2022/04/29	20	24.53	40	24.50	24.30	-20	3,730	-0.54%
2022/04/28	20	24.75	0	0.00	24.75	20	3,666	0.55%
2022/04/27	20	24.10	20	25.25	25.10	0	3,555	0.00%
2022/04/26	20	25.63	15	24.81	24.30	5	3,326	0.15%
2022/04/25	11	27.62	12	27.27	26.40	-1	3,099	-0.03%
2022/04/22	19	28.62	18	28.51	28.15	1	2,657	0.04%
2022/04/21	15	25.15	43	26.07	27.75	-28	1,496	-1.87%
2022/04/20	40	24.89	10	25.45	25.25	30	1,012	2.96%
2022/04/19	11	23.80	1	24.00	24.45	10	800	1.25%
2022/04/18	0	0.00	15	24.80	25.00	-15	598	-2.51%
2022/04/15	0	0.00	1	22.60	22.75	-1	272	-0.37%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/01/10	0	0.00	65	22.77	22.75	-65	278	-23.31%
2022/01/07	65	22.60	0	0.00	22.70	65	274	23.67%
2022/01/03	9	22.55	0	0.00	22.55	9	298	3.01%
2021/10/28	1	22.15	0	0.00	22.15	1	537	0.19%
2021/08/31	0	0.00	81	23.53	23.25	-81	1,378	-5.88%
2021/08/27	81	22.70	0	0.00	22.75	81	1,342	6.03%
2021/07/26	5	23.85	0	0.00	23.85	5	2,249	0.22%
2021/07/05	5	24.95	0	0.00	24.80	5	2,642	0.19%
2021/07/02	0	0.00	2	24.93	24.80	-2	2,607	-0.08%
2021/06/22	0	0.00	1	24.35	24.25	-1	2,529	-0.04%
2021/06/21	0	0.00	5	24.25	24.25	-5	2,554	-0.20%
2021/06/17	0	0.00	10	24.15	24.10	-10	2,469	-0.40%
2021/05/31	10	23.15	0	0.00	23.15	10	2,318	0.43%
2021/05/19	1	23.10	0	0.00	23.25	1	2,237	0.04%
2021/05/17	0	0.00	1	23.50	23.10	-1	2,150	-0.05%
2021/05/13	0	0.00	1	24.70	23.20	-1	1,973	-0.05%
2021/05/12	1	24.50	3	24.65	23.80	-2	1,810	-0.11%
2021/05/11	2	24.00	0	0.00	23.80	2	1,616	0.12%
2021/05/05	0	0.00	5	24.00	23.80	-5	1,550	-0.32%
2021/05/04	5	23.40	0	0.00	23.40	5	1,521	0.33%
2021/04/29	0	0.00	1	24.30	24.30	-1	1,394	-0.07%
2021/04/27	1	25.05	0	0.00	24.95	1	1,319	0.08%
2021/04/22	2	24.25	0	0.00	24.05	2	1,047	0.19%
2021/04/21	1	24.00	0	0.00	24.10	1	986	0.10%
2021/03/03	0	0.00	1	22.80	22.80	-1	1,250	-0.08%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/23	0	0.00	10	22.70	22.70	-10	1,307	-0.76%
2021/02/22	10	22.85	0	0.00	22.80	10	1,307	0.76%
2021/01/25	0	0.00	5	22.50	22.50	-5	1,547	-0.32%
2021/01/20	0	0.00	10	22.20	22.20	-10	1,533	-0.65%
2021/01/18	5	22.73	0	0.00	22.60	5	1,528	0.33%
2021/01/13	0	0.00	5	22.90	22.95	-5	1,540	-0.32%
2021/01/12	12	23.16	1	23.15	23.15	11	1,526	0.72%
2021/01/11	0	0.00	2	22.95	22.95	-2	1,510	-0.13%
2021/01/06	1	23.20	0	0.00	23.05	1	1,507	0.07%
2021/01/05	0	0.00	10	23.35	23.40	-10	1,490	-0.67%
2020/12/31	25	23.60	5	23.60	23.60	20	1,483	1.35%
2020/12/24	0	0.00	15	23.43	23.60	-15	1,500	-1.00%
2020/12/23	35	23.91	2	23.75	23.80	33	1,484	2.22%
2020/12/21	1	23.00	0	0.00	23.00	1	1,328	0.08%
2020/12/11	1	22.80	0	0.00	22.75	1	1,390	0.07%
2020/11/30	0	0.00	11	23.58	23.60	-11	1,726	-0.64%
2020/11/27	10	23.40	0	0.00	23.40	10	1,717	0.58%
2020/11/24	2	23.50	0	0.00	23.50	2	2,023	0.10%
2020/11/19	1	23.45	0	0.00	23.50	1	2,108	0.05%
2020/10/16	0	0.00	5	22.85	22.65	-5	2,677	-0.19%
2020/10/05	5	23.70	0	0.00	23.35	5	3,121	0.16%
2020/09/10	1	24.40	0	0.00	24.35	1	5,741	0.02%
2020/08/28	0	0.00	2	24.67	24.85	-2	5,539	-0.04%
2020/08/27	0	0.00	16	23.49	24.25	-16	5,271	-0.30%
2020/08/26	16	23.55	0	0.00	23.50	16	5,228	0.31%
2020/08/25	0	0.00	15	23.25	23.40	-15	5,192	-0.29%
2020/08/21	15	22.57	0	0.00	22.80	15	5,218	0.29%
2020/08/19	0	0.00	10	23.42	23.25	-10	5,390	-0.19%
2020/08/18	0	0.00	20	23.26	23.35	-20	5,562	-0.36%
2020/08/17	12	23.35	0	0.00	23.25	12	5,640	0.21%
2020/08/14	16	22.90	17	23.57	23.50	-1	5,606	-0.02%
2020/08/13	0	0.00	21	22.00	22.00	-21	5,386	-0.39%
2020/08/12	5	22.30	0	0.00	22.25	5	5,433	0.09%
2020/08/10	0	0.00	15	22.72	22.60	-15	5,499	-0.27%
2020/08/07	10	23.03	0	0.00	22.85	10	5,590	0.18%
2020/08/06	20	23.26	0	0.00	22.75	20	5,665	0.35%
2020/08/05	0	0.00	40	23.03	23.00	-40	5,713	-0.70%
2020/08/04	10	22.90	0	0.00	23.20	10	5,750	0.17%
2020/08/03	5	22.50	0	0.00	22.80	5	5,810	0.09%
2020/07/30	20	22.40	18	22.41	22.45	2	6,350	0.03%
2020/07/28	8	21.75	0	0.00	21.40	8	6,783	0.12%
2020/07/27	20	21.82	0	0.00	21.80	20	6,878	0.29%
2020/07/24	1	22.60	20	23.08	22.50	-19	6,866	-0.28%
2020/07/23	3	23.35	0	0.00	23.35	3	6,849	0.04%
2020/07/22	0	0.00	5	24.46	24.50	-5	6,842	-0.07%
2020/07/21	2	24.30	5	24.10	24.10	-3	6,861	-0.04%
2020/07/20	15	24.35	0	0.00	24.10	15	6,867	0.22%
2020/07/17	5	23.80	0	0.00	23.90	5	6,841	0.07%
2020/07/16	5	25.10	5	24.75	24.75	0	6,840	0.00%
2020/07/15	0	0.00	16	24.88	24.80	-16	6,881	-0.23%
2020/07/14	11	25.82	0	0.00	25.30	11	7,019	0.16%
2020/07/13	0	0.00	20	25.28	25.20	-20	7,328	-0.27%
2020/07/10	10	25.81	10	25.60	25.60	0	7,392	0.00%
2020/07/09	10	25.45	3	26.60	26.75	7	7,300	0.10%
2020/07/08	10	25.57	0	0.00	25.25	10	7,029	0.14%
2020/07/07	7	24.70	0	0.00	24.75	7	6,964	0.10%
2020/07/06	0	0.00	15	24.90	25.10	-15	6,971	-0.22%
2020/07/03	2	25.35	15	24.92	24.95	-13	6,902	-0.19%
2020/07/02	9	25.52	0	0.00	25.30	9	6,877	0.13%
2020/07/01	2	25.20	6	25.05	25.05	-4	6,932	-0.06%
2020/06/30	15	25.70	2	25.15	25.35	13	6,891	0.19%
2020/06/29	15	25.80	0	0.00	26.00	15	6,848	0.22%
2020/06/23	5	26.17	0	0.00	25.95	5	6,668	0.07%
2020/06/22	23	27.52	9	27.56	26.80	14	6,567	0.21%
2020/06/19	2	26.90	1	26.40	26.55	1	6,290	0.02%
2020/06/18	3	26.55	19	26.27	26.60	-16	5,675	-0.28%
2020/06/17	19	23.49	35	24.20	24.20	-16	5,416	-0.30%
2020/06/16	21	21.91	10	21.95	22.00	11	4,970	0.22%
2020/06/15	25	21.48	20	21.79	21.60	5	4,929	0.10%
2020/06/12	20	20.70	0	0.00	20.80	20	4,893	0.41%
2020/06/11	0	0.00	20	21.16	20.95	-20	4,906	-0.41%
2020/06/10	20	21.85	5	21.75	21.80	15	4,910	0.31%
2020/06/09	5	21.75	0	0.00	21.80	5	4,975	0.10%
2020/05/28	1	21.25	1	21.35	21.35	0	5,534	0.00%
2020/05/27	1	21.85	1	22.05	22.00	0	5,486	0.00%
2020/05/19	1	21.70	0	0.00	21.80	1	5,015	0.02%
2020/05/07	0	0.00	1	22.90	22.60	-1	4,543	-0.02%
2020/04/20	0	0.00	1	20.70	20.90	-1	3,489	-0.03%
2020/04/17	1	21.95	0	0.00	21.10	1	3,422	0.03%
2020/04/16	1	22.20	1	21.90	21.60	0	3,211	0.00%
2020/04/08	0	0.00	1	19.65	19.50	-1	2,567	-0.04%
2020/04/07	2	19.53	0	0.00	19.60	2	2,548	0.08%
2020/04/06	20	19.50	22	19.86	19.95	-2	2,506	-0.08%
2020/03/27	2	18.95	0	0.00	18.85	2	2,288	0.09%
2020/03/20	1	16.40	0	0.00	16.35	1	1,988	0.05%
2020/03/19	1	15.50	0	0.00	15.60	1	1,971	0.05%
2020/03/13	0	0.00	1	18.15	18.20	-1	1,816	-0.06%
2020/03/06	0	0.00	1	21.55	22.00	-1	1,300	-0.08%
2020/02/14	2	20.05	0	0.00	19.95	2	924	0.22%
2020/02/07	2	20.80	2	20.75	20.75	0	818	0.00%
2020/02/04	1	20.70	2	20.35	20.45	-1	741	-0.13%
2020/02/03	5	21.40	5	21.10	21.10	0	700	0.00%
2020/01/31	4	22.48	0	0.00	21.00	4	623	0.64%
2020/01/30	20	21.75	0	0.00	21.75	20	499	4.01%
2019/12/19	3	19.15	0	0.00	19.10	3	402	0.75%
2019/12/02	0	0.00	1	19.00	19.00	-1	414	-0.24%
2019/11/25	0	0.00	5	19.40	19.40	-5	387	-1.29%
2019/09/23	0	0.00	1	18.70	18.65	-1	623	-0.16%
2019/09/09	0	0.00	1	18.55	18.65	-1	646	-0.15%
2019/01/07	0	0.00	1	18.55	18.45	-1	1,025	-0.10%
2019/01/04	1	18.40	0	0.00	18.35	1	1,037	0.10%
2018/12/25	5	18.00	0	0.00	18.00	5	1,204	0.41%
2018/10/23	2	20.90	2	20.55	20.40	0	1,324	0.00%
2018/10/11	0	0.00	1	20.80	20.60	-1	1,133	-0.09%
2018/10/02	0	0.00	1	22.10	22.05	-1	901	-0.11%
2018/09/25	0	0.00	1	23.20	22.90	-1	848	-0.12%
2018/09/20	1	22.65	0	0.00	22.50	1	810	0.12%
2018/09/13	1	23.65	0	0.00	22.50	1	729	0.14%
2018/09/12	0	0.00	2	22.30	22.50	-2	610	-0.33%
2018/07/23	5	20.00	0	0.00	20.05	5	565	0.88%
2018/07/04	2	19.35	0	0.00	19.35	2	648	0.31%
2018/04/10	0	0.00	1	19.80	19.85	-1	615	-0.16%
2018/01/25	1	18.80	0	0.00	18.60	1	457	0.22%