潤隆 (1808)-統一-金門券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
111.5
漲跌
▲4.5
漲幅
+4.21%
成交量
4,574張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	107.00	107.00	-1	4,261	-0.02%
2024/05/31	0	0.00	0.1	106.50	107.00	-0.1	4,285	0.00%
2024/05/27	1.1	104.14	0	0.00	104.50	1.1	4,241	0.03%
2024/05/24	1	100.50	0	0.00	102.50	1	4,236	0.02%
2024/05/15	0	105.50	0	0.00	105.00	0	4,127	0.00%
2024/04/30	0	0.00	1	112.50	114.00	-1	3,621	-0.03%
2024/04/29	1	115.50	0	0.00	114.00	1	3,572	0.03%
2024/04/24	1	109.50	3.2	111.60	112.00	-2.2	3,422	-0.06%
2024/04/23	1	108.50	0	0.00	110.00	1	3,292	0.03%
2024/04/22	1.2	107.46	0	0.00	106.50	1.2	3,163	0.04%
2024/04/19	1	105.99	0	0.00	103.50	1	3,002	0.03%
2024/04/15	1	111.00	0	0.00	109.00	1	2,698	0.04%
2024/04/10	11	114.95	0	0.00	114.50	11	2,550	0.43%
2024/04/03	2	115.75	0	0.00	114.50	2	2,438	0.08%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	1	127.00	0	0.00	124.00	1	2,268	0.04%
2024/03/28	1	126.50	0	0.00	127.00	1	2,236	0.04%
2024/03/27	2	128.75	0	0.00	124.50	2	2,205	0.09%
2024/03/26	1	129.50	1	128.00	127.50	0	1,847	0.00%
2024/03/12	0	0.00	1	112.50	112.50	-1	1,714	-0.06%
2024/01/09	1	107.00	0	0.00	106.50	1	1,492	0.07%
2023/09/22	0	0.00	0.5	94.00	94.90	-0.5	1,081	-0.05%
2023/08/18	0	0.00	0.5	88.20	88.30	-0.5	498	-0.10%
2023/07/06	0	0.00	1	79.00	79.50	-1	267	-0.37%
2023/05/31	0	0.00	2	76.70	76.90	-2	290	-0.69%
2023/05/17	0	0.00	7	76.11	77.40	-7	301	-2.33%
2023/04/19	0	0.00	2	76.50	76.40	-2	350	-0.57%
2023/02/09	0	0.00	2	74.70	74.40	-2	345	-0.58%
2023/02/08	0	0.00	2	74.70	74.50	-2	335	-0.60%
2023/01/31	0	0.00	1.1	71.38	71.70	-1.1	280	-0.37%
2023/01/11	1	68.90	0	0.00	69.30	1	285	0.35%
2023/01/05	0	0.00	0.1	71.00	71.00	-0.1	277	-0.02%
2022/12/30	2	69.85	0	0.00	69.50	2	267	0.75%
2022/12/29	0	0.00	2	70.60	70.10	-2	263	-0.76%
2022/12/26	0	0.00	0.1	69.70	69.90	-0.1	235	-0.02%
2022/11/07	1	59.60	0	0.00	59.50	1	274	0.36%
2022/10/11	0	0.00	1	57.90	57.80	-1	269	-0.37%
2022/06/24	0	0.00	1	68.30	69.00	-1	572	-0.17%
2022/06/22	1	66.90	0	0.00	66.60	1	569	0.18%
2022/06/21	0	0.00	1	68.40	68.40	-1	571	-0.17%
2022/06/15	0	0.00	1	67.20	67.80	-1	771	-0.13%
2022/06/13	1	67.20	0	0.00	66.90	1	785	0.13%
2022/06/08	1	67.30	0	0.00	67.10	1	807	0.12%
2022/06/06	2	68.30	0	0.00	67.50	2	802	0.25%
2022/05/09	0	0.00	1	63.80	64.00	-1	567	-0.18%
2022/05/06	1	62.50	1	64.90	62.90	0	540	0.00%
2022/05/04	0	0.00	2	61.70	61.40	-2	501	-0.40%
2022/04/26	0	0.00	20	57.55	58.00	-20	447	-4.47%
2022/04/14	1	57.80	0	0.00	58.10	1	439	0.23%
2022/04/13	0	0.00	1	57.50	57.80	-1	439	-0.23%
2022/04/08	1	58.20	0	0.00	58.90	1	427	0.23%
2022/04/07	2	58.65	0	0.00	58.20	2	422	0.47%
2022/04/06	0	0.00	2	59.80	59.60	-2	420	-0.48%
2022/04/01	0	0.00	1	58.60	58.60	-1	423	-0.24%
2022/03/30	0	0.00	2	57.60	57.60	-2	448	-0.45%
2022/03/25	1	56.40	0	0.00	56.50	1	452	0.22%
2022/03/21	4	57.13	0	0.00	57.90	4	430	0.93%
2022/02/16	0.4	53.70	0	0.00	54.10	0.4	168	0.24%
2022/01/25	0	0.00	2	54.50	54.40	-2	175	-1.14%
2021/12/30	9	55.40	0	0.00	55.40	9	174	5.16%
2021/12/27	1	55.70	0	0.00	55.60	1	164	0.61%
2021/06/24	0.4	57.00	0.4	57.00	57.50	0	206	0.00%
2021/06/23	0	0.00	2	57.20	57.00	-2	207	-0.96%
2021/04/06	10	57.80	0	0.00	57.90	10	249	4.01%
2021/03/19	1	61.80	0	0.00	62.20	1	202	0.49%
2021/02/25	0	0.00	1	63.00	62.50	-1	226	-0.44%
2021/01/08	2	58.90	0	0.00	59.00	2	238	0.84%
2020/12/31	2	59.70	0	0.00	59.70	2	241	0.83%
2020/11/23	2	62.30	0	0.00	62.20	2	362	0.55%
2020/09/25	2	62.85	0	0.00	61.10	2	428	0.47%
2020/08/21	1	67.80	0	0.00	68.80	1	283	0.35%
2020/08/12	0	0.00	2	68.30	68.10	-2	255	-0.78%
2020/07/27	0	0.00	3	66.30	66.10	-3	226	-1.32%
2020/06/11	1	62.20	0	0.00	61.60	1	296	0.34%
2020/05/04	1	58.80	0	0.00	59.00	1	310	0.32%
2020/04/23	3	55.50	0	0.00	55.50	3	331	0.91%
2020/04/17	0	0.00	3	57.80	57.50	-3	325	-0.92%
2020/04/15	0	0.00	2	57.00	57.00	-2	318	-0.63%
2020/03/25	2	54.90	0	0.00	55.10	2	349	0.57%
2020/03/24	1	51.20	0	0.00	51.70	1	337	0.30%
2020/03/18	1	45.55	0	0.00	44.55	1	299	0.33%
2020/03/16	1	50.50	0	0.00	50.50	1	283	0.35%
2020/01/30	0	0.00	4	58.60	59.90	-4	599	-0.67%
2019/12/12	1	57.70	0	0.00	57.60	1	978	0.10%
2019/11/18	0	0.00	13	59.00	58.20	-13	952	-1.36%
2019/11/15	2	60.20	0	0.00	59.50	2	940	0.21%
2019/11/12	3	60.60	0	0.00	60.60	3	915	0.33%
2019/11/11	2	60.80	0	0.00	60.60	2	908	0.22%
2019/11/04	3	63.00	0	0.00	63.20	3	846	0.35%
2019/10/09	0	0.00	5	67.60	66.80	-5	456	-1.10%
2019/10/07	1	67.40	0	0.00	67.50	1	421	0.24%
2019/10/02	0	0.00	2	66.10	66.20	-2	372	-0.54%
2019/09/18	2	61.80	0	0.00	62.50	2	326	0.61%
2019/07/30	0	0.00	3	63.30	63.20	-3	636	-0.47%
2019/06/27	1	64.00	0	0.00	63.80	1	764	0.13%
2019/05/31	2	64.50	0	0.00	64.90	2	1,148	0.17%
2019/04/02	0	0.00	1	68.50	68.40	-1	1,045	-0.10%
2019/03/18	2	69.30	0	0.00	69.10	2	906	0.22%
2019/03/15	1	68.30	0	0.00	68.90	1	878	0.11%
2019/02/26	1	62.30	0	0.00	62.70	1	529	0.19%
2019/02/13	1	59.00	0	0.00	59.00	1	431	0.23%
2019/02/12	1	58.40	0	0.00	58.50	1	416	0.24%
2019/01/09	3	55.50	0	0.00	55.50	3	399	0.75%
2018/12/11	2	55.20	0	0.00	55.30	2	524	0.38%
2018/09/10	0	0.00	4	56.50	56.80	-4	560	-0.71%
2018/09/07	4	58.58	4	57.25	57.30	0	565	0.00%
2018/09/06	4	59.85	0	0.00	59.30	4	554	0.72%
2018/05/21	0	0.00	1	64.50	64.10	-1	1,357	-0.07%
2018/05/17	1	65.00	0	0.00	65.40	1	1,313	0.08%
2018/04/23	0	0.00	0.1	57.10	57.10	-0.1	1,190	-0.01%
2018/04/20	0	0.00	0.1	55.80	55.80	-0.1	1,168	-0.01%
2018/04/13	0	0.00	0.2	56.00	56.00	-0.2	1,090	-0.01%
2018/04/11	0	0.00	0.2	54.00	54.00	-0.2	1,034	-0.01%
2018/04/10	0	0.00	0.2	52.80	52.90	-0.2	989	-0.02%
2018/03/28	0	0.00	0.2	51.70	51.70	-0.2	895	-0.02%
2018/03/26	0	0.00	1	50.40	50.00	-1	880	-0.11%
2018/03/21	0	0.00	0.2	51.80	52.00	-0.2	816	-0.02%
2018/03/19	0	0.00	0.2	50.70	50.90	-0.2	775	-0.03%
2018/03/13	0	0.00	9	48.20	47.90	-9	665	-1.35%
2018/03/12	0	0.00	0.2	47.40	47.30	-0.2	661	-0.03%
2018/02/22	0	0.00	1	45.35	45.30	-1	681	-0.15%
2018/02/21	0	0.00	6	45.67	45.55	-6	681	-0.88%
2018/02/12	0	0.00	1	44.30	44.95	-1	675	-0.15%
2018/02/08	5	44.30	0	0.00	44.05	5	672	0.74%
2018/01/24	0	0.00	0.2	47.00	46.75	-0.2	586	-0.03%
2018/01/23	2	46.10	13.3	46.73	47.60	-11.3	537	-2.10%
2018/01/22	0	0.00	5	45.00	45.35	-5	477	-1.05%