矽統 (2363)-統一-金門券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
11,016張
產業
上市半導體類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	56.00	56.50	-1	53,049	0.00%
2024/06/06	6	56.20	10	55.86	55.70	-4	52,977	-0.01%
2024/06/05	13	57.34	6	56.40	56.50	7	52,794	0.01%
2024/06/04	0	0.00	4	57.73	58.10	-4	52,784	-0.01%
2024/06/03	7	56.40	17	56.91	57.50	-10	52,481	-0.02%
2024/05/31	61	58.46	8	58.65	57.10	53	52,152	0.10%
2024/05/30	108	59.11	15	59.29	58.20	93	51,785	0.18%	大買/
2024/05/29	10	60.98	9	60.17	59.80	1	51,437	0.00%
2024/05/28	91	62.60	51	61.77	60.80	40	51,076	0.08%
2024/05/27	97.4	63.34	89	65.36	62.30	8.4	49,868	0.02%
2024/05/24	48	63.53	20	62.24	62.30	28	48,359	0.06%
2024/05/23	6	60.80	8	59.79	59.40	-2	47,251	0.00%
2024/05/22	16	60.44	18	60.29	61.70	-2	46,763	0.00%
2024/05/21	29	61.12	32	60.21	60.20	-3	46,145	-0.01%
2024/05/20	23	61.80	25	62.92	61.00	-2	45,507	0.00%
2024/05/17	10	60.59	20	60.97	61.00	-10	44,142	-0.02%
2024/05/16	1	61.30	17	60.04	58.70	-16	42,708	-0.04%
2024/05/15	2	60.35	41	60.47	59.20	-39	42,317	-0.09%
2024/05/14	58	57.48	44	59.58	59.30	14	41,266	0.03%
2024/05/13	6	56.52	17	54.13	55.70	-11	40,136	-0.03%
2024/05/10	7	55.81	16	54.98	55.20	-9	39,554	-0.02%
2024/05/09	48	58.65	11	57.32	56.20	37	39,145	0.09%
2024/05/08	25	57.21	9	58.09	59.10	16	38,130	0.04%
2024/05/07	7	55.59	24	55.33	55.00	-17	36,982	-0.05%
2024/05/06	1	56.70	2	57.40	57.60	-1	36,235	0.00%
2024/05/03	9	57.44	1	56.50	56.20	8	35,684	0.02%
2024/05/02	37	61.00	12	61.13	58.10	25	34,469	0.07%
2024/04/30	16	61.83	14	63.04	61.80	2	33,322	0.01%
2024/04/29	40	64.80	27	65.28	61.90	13	31,505	0.04%
2024/04/26	3	72.33	3	73.37	68.60	0	29,997	0.00%
2024/04/25	10	70.74	1	71.80	72.60	9	29,657	0.03%
2024/04/24	19	68.17	3	68.63	70.00	16	29,439	0.05%
2024/04/23	2	64.30	2	65.00	64.50	0	29,290	0.00%
2024/04/22	8	68.01	7	66.73	63.20	1	29,103	0.00%
2024/04/19	11	64.46	29.9	64.05	68.20	-18.9	28,760	-0.07%
2024/04/18	4	69.60	9	72.30	69.20	-5	28,176	-0.02%
2024/04/17	3	67.60	9.8	68.31	68.90	-6.8	27,846	-0.02%
2024/04/16	1	60.50	1	60.70	63.00	0	27,594	0.00%
2024/04/15	1	62.00	1	62.00	62.00	0	27,808	0.00%
2024/04/12	89	61.04	86.4	61.13	61.40	2.7	27,415	0.01%
2024/04/11	23	55.37	28	54.86	58.50	-5	22,059	-0.02%
2024/04/10	39	51.49	31	52.19	53.20	8	19,819	0.04%
2024/04/09	27	50.10	42	49.84	50.60	-15	17,036	-0.09%
2024/04/08	0	0.00	6	46.05	46.05	-6	14,346	-0.04%
2024/04/03	1	41.90	6	41.90	41.90	-5	14,281	-0.04%
2024/04/02	2	38.10	0	0.00	38.10	2	14,273	0.01%
2024/03/29	0	0.00	1	38.00	37.85	-1	14,588	-0.01%
2024/03/28	3	37.95	1	37.50	37.50	2	14,715	0.01%
2024/03/25	3	39.87	1	40.05	39.65	2	15,320	0.01%
2024/03/18	1	39.25	0	0.00	39.35	1	23,371	0.00%
2024/03/15	1	39.00	2	39.20	39.00	-1	23,636	0.00%
2024/03/14	2	39.78	0	0.00	39.45	2	23,890	0.01%
2024/03/13	1	41.10	0	0.00	40.55	1	24,017	0.00%
2024/03/12	6	41.34	3	41.35	41.50	3	24,233	0.01%
2024/03/11	11	40.84	5	40.41	40.70	6	24,409	0.02%
2024/03/08	3	41.07	0	0.00	40.65	3	24,725	0.01%
2024/03/07	2	42.25	0	0.00	41.65	2	25,018	0.01%
2024/03/06	5	43.18	5	43.20	43.00	0	25,327	0.00%
2024/03/05	0	0.00	28	43.55	43.60	-28	25,794	-0.11%
2024/03/04	10	44.69	5	43.35	43.35	5	26,196	0.02%
2024/03/01	1	44.80	4	44.15	43.60	-3	26,463	-0.01%
2024/02/29	3	43.08	0	0.00	43.05	3	26,553	0.01%
2024/02/27	66	45.78	43	45.04	43.80	23	26,962	0.09%
2024/02/26	10.3	45.87	7	45.91	45.85	3.3	26,527	0.01%
2024/02/23	7	43.77	5	42.80	42.70	2	27,032	0.01%
2024/02/22	5	44.35	5	44.00	44.00	0	27,709	0.00%
2024/02/21	5	44.20	7	44.03	44.00	-2	28,781	-0.01%
2024/02/20	5	45.10	10	43.85	43.50	-5	29,589	-0.02%
2024/02/19	7	44.51	5	44.35	44.30	2	30,259	0.01%
2024/02/16	7	44.19	13	45.06	44.95	-6	31,962	-0.02%
2024/02/15	0	0.00	29	43.39	43.70	-29	32,241	-0.09%
2024/02/05	12	41.07	5	40.90	40.85	7	32,947	0.02%
2024/02/02	12	42.48	10	41.85	41.70	2	34,557	0.01%
2024/02/01	1	42.50	6	42.50	42.70	-5	36,936	-0.01%
2024/01/31	7	41.62	5	41.45	41.40	2	38,751	0.01%
2024/01/30	12	42.08	5	41.80	41.85	7	39,939	0.02%
2024/01/29	6	42.19	5	42.17	42.30	1	41,821	0.00%
2024/01/26	7	42.85	5	42.30	42.15	2	45,394	0.00%
2024/01/25	7	43.06	6	43.19	43.15	1	45,917	0.00%
2024/01/24	1	43.95	0	0.00	43.35	1	46,101	0.00%
2024/01/23	7	43.71	9	43.80	43.85	-2	46,247	0.00%
2024/01/22	1	44.20	2	43.93	44.15	-1	46,243	0.00%
2024/01/19	7	41.66	14	42.06	42.25	-7	46,066	-0.02%
2024/01/18	6	41.36	6	41.40	41.30	0	46,109	0.00%
2024/01/17	11	41.33	10	42.77	42.25	1	46,249	0.00%
2024/01/16	2	41.68	0	0.00	41.65	2	46,486	0.00%
2024/01/15	3	42.50	4	42.80	42.50	-1	46,682	0.00%
2024/01/12	5	42.96	1	42.60	42.55	4	47,017	0.01%
2024/01/11	6	43.53	5	43.55	43.65	1	47,501	0.00%
2024/01/10	4	42.35	4	43.20	43.20	0	48,193	0.00%
2024/01/09	10	41.58	4	41.98	41.60	6	52,678	0.01%
2024/01/08	5	45.02	7	45.13	44.80	-2	55,091	0.00%
2024/01/05	10	45.70	7	45.26	45.25	3	60,292	0.00%
2024/01/04	13	46.17	11	45.77	45.70	2	63,654	0.00%
2024/01/03	12	46.30	7	46.39	46.65	5	65,226	0.01%
2024/01/02	3	45.15	4	45.10	45.15	-1	65,954	0.00%
2023/12/29	13	45.56	5	45.55	45.60	8	66,789	0.01%
2023/12/28	8	46.27	0	0.00	45.65	8	67,321	0.01%
2023/12/27	4	46.49	2	46.63	46.35	2	67,758	0.00%
2023/12/26	7	45.98	5	45.85	45.85	2	68,886	0.00%
2023/12/25	1	45.60	25	46.15	45.60	-24	70,021	-0.03%
2023/12/22	10	46.32	4.5	46.13	46.05	5.5	70,595	0.01%
2023/12/21	10	46.58	6	46.53	46.40	4	71,691	0.01%
2023/12/20	9	47.43	14	47.30	47.45	-5	72,703	-0.01%
2023/12/19	5	46.65	11	46.65	46.90	-6	73,667	-0.01%
2023/12/18	8	46.29	20	46.27	46.20	-12	74,138	-0.02%
2023/12/15	69	50.59	38	48.78	47.50	31	74,603	0.04%
2023/12/14	29	51.00	32	51.73	52.00	-3	72,209	0.00%
2023/12/13	9	46.62	14	46.44	47.35	-5	71,735	-0.01%
2023/12/12	10	45.70	3	46.35	45.35	7	73,351	0.01%
2023/12/08	9	44.94	3	45.20	44.85	6	75,374	0.01%
2023/12/07	10	45.22	3	45.05	44.90	7	76,947	0.01%
2023/12/05	4	46.15	2	46.50	45.85	2	80,470	0.00%
2023/12/04	12	48.29	6	47.40	47.40	6	81,221	0.01%
2023/12/01	2	48.95	9	48.79	48.30	-7	83,022	-0.01%
2023/11/30	2	48.00	10	48.25	48.50	-8	84,404	-0.01%
2023/11/29	16	48.09	20	48.03	48.00	-4	85,866	0.00%
2023/11/28	7	47.55	0.6	48.33	48.40	6.4	89,205	0.01%
2023/11/27	5	47.00	8	46.45	46.10	-3	90,643	0.00%
2023/11/24	2	47.10	12	47.40	47.00	-10	93,327	-0.01%
2023/11/22	18	50.44	8	50.81	50.30	10	96,878	0.01%
2023/11/21	23	50.53	63	49.66	49.35	-40	98,689	-0.04%
2023/11/20	18	50.20	67	50.75	49.60	-49	102,740	-0.05%
2023/11/17	26	49.19	26	49.08	49.00	0	103,925	0.00%
2023/11/16	39	48.29	8	47.99	48.50	31	105,989	0.03%
2023/11/15	22	47.79	50	47.89	48.15	-28	107,828	-0.03%
2023/11/14	71	45.84	50	46.35	45.70	21	109,022	0.02%
2023/11/13	8	44.70	6	44.67	45.40	2	109,394	0.00%
2023/11/10	64	45.11	54	45.47	45.10	10	109,625	0.01%
2023/11/09	102	46.30	84	45.33	44.15	18	109,470	0.02%	大買/
2023/11/08	63	49.56	25	49.61	49.00	38	108,731	0.03%
2023/11/07	16	53.78	27	53.46	52.80	-11	107,853	-0.01%
2023/11/06	30	52.54	35	52.10	53.70	-5	107,781	0.00%
2023/11/03	38	56.00	46	55.47	52.30	-8	106,883	-0.01%
2023/11/02	6	55.50	7	54.57	58.10	-1	103,784	0.00%
2023/11/01	3	50.10	1	53.40	53.40	2	103,252	0.00%
2023/10/31	11	51.03	0	0.00	49.80	11	103,057	0.01%
2023/10/30	3	50.23	3	49.80	51.60	0	103,103	0.00%
2023/10/27	1	50.70	1.4	51.18	50.00	-0.4	103,762	0.00%
2023/10/25	0	0.00	2	53.10	53.00	-2	103,793	0.00%
2023/10/24	4	51.53	0	0.00	51.90	4	103,586	0.00%
2023/10/23	7	54.00	4	53.95	54.00	3	103,079	0.00%
2023/10/20	1	53.31	2	54.50	53.70	-1	102,750	0.00%
2023/10/19	3	49.75	0	0.00	53.40	3	102,321	0.00%
2023/10/18	12	49.88	65	51.96	49.50	-53	101,714	-0.05%
2023/10/17	102.4	52.33	78	53.82	54.10	24.4	100,798	0.02%	大買/
2023/10/16	72	48.53	55	48.89	49.95	17	96,026	0.02%
2023/10/13	64	45.23	63	46.69	47.70	1	92,963	0.00%
2023/10/12	71	43.80	5.6	44.40	44.95	65.4	87,730	0.07%
2023/10/11	0	0.00	22.6	39.35	40.90	-22.6	84,240	-0.03%
2023/10/06	19	37.68	10	37.57	37.20	9	82,489	0.01%
2023/10/05	8	37.70	7	37.99	37.95	1	81,453	0.00%
2023/10/04	8	36.44	10	37.02	37.35	-2	80,502	0.00%
2023/10/03	9	36.46	7	36.59	36.40	2	79,845	0.00%
2023/10/02	16	36.78	5	36.57	36.50	11	79,262	0.01%
2023/09/28	11	38.25	15	37.85	37.75	-4	77,939	-0.01%
2023/09/27	11	37.59	11	37.84	38.00	0	76,725	0.00%
2023/09/26	16	37.74	17	37.47	37.35	-1	75,989	0.00%
2023/09/25	9	37.54	11	37.72	37.70	-2	74,687	0.00%
2023/09/22	12	36.61	25.4	37.36	37.55	-13.4	73,425	-0.02%
2023/09/21	11.9	36.91	7	36.61	36.60	4.9	72,061	0.01%
2023/09/20	11	36.76	8	36.82	36.70	3	71,159	0.00%
2023/09/19	2	36.73	9	37.11	37.20	-7	70,097	-0.01%
2023/09/18	30	36.72	10	36.68	36.05	20	68,715	0.03%
2023/09/15	27	38.48	27	38.65	38.90	0	66,004	0.00%
2023/09/14	10	36.25	9	36.58	37.55	1	63,884	0.00%
2023/09/13	4	35.78	3	35.27	36.10	1	62,170	0.00%
2023/09/12	11	35.57	7	34.87	34.85	4	61,057	0.01%
2023/09/11	8	37.55	8	36.62	36.40	0	59,194	0.00%
2023/09/08	5	37.23	7	37.24	37.80	-2	56,743	0.00%
2023/09/07	10	36.63	13.4	36.90	37.20	-3.4	55,150	-0.01%
2023/09/06	58	37.41	53	36.67	36.45	5	53,971	0.01%
2023/09/05	16	36.11	20	36.54	36.60	-4	51,580	-0.01%
2023/09/04	27	36.39	28	36.09	35.85	-1	49,640	0.00%
2023/09/01	35	37.77	42	37.77	37.80	-7	47,580	-0.01%
2023/08/31	3	34.67	7	35.13	35.50	-4	43,695	-0.01%
2023/08/30	10	33.98	10	34.20	34.45	0	41,668	0.00%
2023/08/29	35	34.64	36	34.82	33.60	-1	38,568	0.00%
2023/08/28	26	33.88	24	33.87	33.45	2	34,809	0.01%
2023/08/25	14	34.44	14	33.88	33.70	0	33,163	0.00%
2023/08/24	37	34.80	35	35.08	34.30	2	30,072	0.01%
2023/08/23	15	31.09	24.3	32.44	33.00	-9.3	25,165	-0.04%
2023/08/22	21	30.10	24	30.06	30.00	-3	22,764	-0.01%
2023/08/21	17	28.12	16.2	28.58	29.00	0.8	19,741	0.00%
2023/08/18	37	27.67	21.1	26.50	26.40	15.9	16,996	0.09%
2023/08/17	4	24.69	25.9	25.54	26.40	-21.9	13,919	-0.16%
2023/08/16	13	24.70	22	24.53	24.00	-9	12,651	-0.07%
2023/08/15	3	25.58	11.5	25.88	25.70	-8.5	11,336	-0.07%
2023/08/14	1	24.45	22.1	24.56	25.75	-21.1	9,722	-0.22%
2023/08/11	3	23.77	4	23.80	24.00	-1	7,896	-0.01%
2023/08/10	0	0.00	1	23.20	23.25	-1	6,754	-0.01%
2023/08/09	0	0.00	5.2	21.41	22.45	-5.2	5,538	-0.09%
2023/08/04	0	0.00	8	19.65	19.35	-8	3,829	-0.21%
2023/08/02	2	19.75	1	20.00	19.50	1	3,726	0.03%
2023/08/01	1	20.40	0	0.00	20.40	1	3,400	0.03%
2023/07/31	10	19.80	4.4	20.14	20.20	5.6	2,502	0.22%
2023/07/27	0	0.00	2	17.90	17.95	-2	1,965	-0.10%
2023/07/19	1	17.50	0	0.00	17.65	1	1,814	0.06%
2023/07/18	2	18.75	0	0.00	18.00	2	1,774	0.11%
2023/06/13	0	0.00	1	17.95	17.85	-1	1,152	-0.09%
2023/06/08	0	0.00	2	17.80	17.80	-2	1,167	-0.17%
2023/06/02	1	17.70	0	0.00	17.70	1	1,290	0.08%
2023/05/05	0	0.00	2	17.45	17.35	-2	1,895	-0.11%
2023/04/21	1	17.70	0	0.00	17.65	1	2,174	0.05%
2023/04/20	1	18.00	0	0.00	17.90	1	2,181	0.05%
2023/04/19	0	0.00	0.5	18.35	18.05	-0.5	2,202	-0.02%
2023/03/31	0.8	18.75	0	0.00	18.80	0.8	2,378	0.03%
2023/03/24	1	18.85	0	0.00	18.90	1	2,411	0.04%
2023/03/13	1	18.55	2	18.30	18.45	-1	2,523	-0.04%
2023/02/15	0.4	17.70	0	0.00	17.65	0.4	2,368	0.02%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,521	-0.04%
2023/02/06	0	0.00	5	17.85	17.85	-5	2,516	-0.20%
2023/01/17	5	16.60	0	0.00	16.70	5	2,192	0.23%
2023/01/09	5	16.90	0	0.00	16.85	5	2,240	0.22%
2022/12/05	1	17.65	0	0.00	17.55	1	1,984	0.05%
2022/12/01	2	17.68	0	0.00	17.65	2	1,981	0.10%
2022/10/13	1	14.80	0	0.00	14.85	1	2,557	0.04%
2022/10/11	0	0.00	1	16.30	16.15	-1	2,555	-0.04%
2022/09/26	1	17.60	0	0.00	17.70	1	2,700	0.04%
2022/08/30	1	20.25	0	0.00	20.25	1	2,952	0.03%
2022/08/17	1	23.45	0	0.00	23.35	1	2,544	0.04%
2022/08/16	10	23.05	109	23.03	23.05	-99	2,493	-3.97%	大賣/
2022/08/15	109	22.91	1.2	22.84	22.95	107.8	2,403	4.49%	大買/鉅額交易
2022/08/12	0	0.00	1	21.50	21.80	-1	2,242	-0.04%
2022/08/11	0	0.00	1	21.50	21.20	-1	2,207	-0.05%
2022/08/10	0	0.00	1	20.80	20.80	-1	2,152	-0.05%
2022/08/05	0	0.00	1	19.90	19.90	-1	2,122	-0.05%
2022/08/03	1	19.45	0	0.00	19.35	1	2,125	0.05%
2022/07/27	0	0.00	1	19.45	19.60	-1	2,162	-0.05%
2022/07/26	1	19.70	0	0.00	19.45	1	2,161	0.05%
2022/07/21	0	0.00	2	20.38	20.30	-2	2,374	-0.08%
2022/07/13	0	0.00	1	18.80	18.75	-1	2,289	-0.04%
2022/07/12	1	18.40	0	0.00	17.90	1	2,284	0.04%
2022/07/07	0	0.00	1	18.90	18.85	-1	2,253	-0.04%
2022/07/06	2	18.13	0	0.00	18.00	2	2,235	0.09%
2022/06/30	2	19.50	0	0.00	19.20	2	2,182	0.09%
2022/06/29	1	20.10	0	0.00	20.15	1	2,141	0.05%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/23	1	20.50	0	0.00	20.45	1	2,159	0.05%
2022/06/17	1	22.00	0	0.00	21.85	1	2,188	0.05%
2022/06/08	2	23.50	0	0.00	23.45	2	2,771	0.07%
2022/06/06	0	0.00	1	23.50	23.50	-1	2,853	-0.04%
2022/05/23	1	23.45	1	23.40	23.25	0	3,180	0.00%
2022/05/17	5	23.00	0	0.00	23.05	5	3,238	0.15%
2022/04/22	1	23.10	0	0.00	23.15	1	3,589	0.03%
2022/04/11	1	23.00	0	0.00	22.90	1	4,088	0.02%
2022/03/28	0	23.95	0	0.00	24.20	0	4,746	0.00%
2022/03/24	0	0.00	5	24.00	24.30	-5	4,797	-0.10%
2022/03/17	0	0.00	5	23.90	23.90	-5	4,886	-0.10%
2022/03/14	0	0.00	2	23.90	24.00	-2	5,213	-0.04%
2022/03/11	0	0.00	1	23.40	23.40	-1	5,234	-0.02%
2022/03/09	0	0.00	1	22.00	22.10	-1	5,490	-0.02%
2022/03/08	1	22.15	2	21.30	21.30	-1	6,100	-0.02%
2022/03/03	4	23.25	4	23.30	23.30	0	6,976	0.00%
2022/02/24	4	22.40	4	22.00	21.95	0	7,603	0.00%
2022/02/23	4	22.85	4	22.95	22.90	0	7,994	0.00%
2022/02/22	4	22.90	4	22.75	22.75	0	9,730	0.00%
2022/02/21	9	23.07	4	23.25	23.25	5	9,920	0.05%
2022/02/18	4	23.10	0	0.00	23.20	4	10,370	0.04%
2022/02/16	0	0.00	4	23.45	23.35	-4	10,815	-0.04%
2022/02/15	0	0.00	5	23.10	22.95	-5	11,058	-0.05%
2022/02/14	9	22.94	4	22.85	22.80	5	11,312	0.04%
2022/02/08	9	23.16	4	23.45	23.35	5	12,303	0.04%
2022/02/07	1	22.30	2	22.48	22.80	-1	12,341	-0.01%
2022/01/24	0	0.00	2	23.20	23.20	-2	12,900	-0.02%
2022/01/20	0	0.00	1	24.20	24.30	-1	13,139	-0.01%
2022/01/17	2	24.55	2	24.65	24.70	0	13,597	0.00%
2022/01/11	2	24.05	0	0.00	23.85	2	13,874	0.01%
2022/01/10	1	24.20	0	0.00	24.20	1	13,892	0.01%
2022/01/05	1	25.20	0	0.00	25.20	1	14,173	0.01%
2022/01/04	2	25.63	0	0.00	25.30	2	14,227	0.01%
2022/01/03	1	26.10	0	0.00	25.75	1	14,271	0.01%
2021/12/30	10	26.30	0	0.00	26.30	10	14,351	0.07%
2021/12/29	5	25.90	5	26.00	25.90	0	14,346	0.00%
2021/12/28	5	25.80	5	26.15	25.80	0	14,537	0.00%
2021/12/23	7	25.50	2	25.60	25.50	5	14,750	0.03%
2021/12/22	1	25.40	0	0.00	25.25	1	14,909	0.01%
2021/12/21	1	25.30	0	0.00	25.20	1	14,934	0.01%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/16	0	0.00	0	25.90	25.60	0	15,187	0.00%
2021/12/15	5	25.55	0	0.00	25.55	5	15,263	0.03%
2021/12/14	1	25.10	0	0.00	25.20	1	15,406	0.01%
2021/12/10	0	0.00	5	25.90	25.55	-5	15,772	-0.03%
2021/12/09	0	0.00	7	26.09	26.05	-7	15,881	-0.04%
2021/12/07	2	26.10	3	26.45	26.25	-1	16,466	-0.01%
2021/12/06	3	26.70	0	0.00	26.65	3	17,210	0.02%
2021/12/03	3	26.85	0.2	26.70	26.75	2.8	17,898	0.02%
2021/12/02	4	26.55	4	26.25	26.05	0	18,893	0.00%
2021/12/01	1	25.80	6	26.73	26.85	-5	21,956	-0.02%
2021/11/30	0	0.00	9	26.01	25.75	-9	23,630	-0.04%
2021/11/29	3	24.47	2	24.75	24.85	1	24,182	0.00%
2021/11/26	6	25.33	5	26.02	25.20	1	24,439	0.00%
2021/11/25	4	25.68	0	0.00	25.55	4	24,500	0.02%
2021/11/24	6	25.63	0	0.00	25.70	6	24,757	0.02%
2021/11/23	1	25.70	1	25.95	25.55	0	24,868	0.00%
2021/11/22	2	26.35	1	26.15	26.00	1	25,040	0.00%
2021/11/19	2	26.65	5	27.22	26.60	-3	25,143	-0.01%
2021/11/18	6	26.05	6	26.25	26.00	0	23,899	0.00%
2021/11/17	0	0.00	2	26.50	26.60	-2	24,198	-0.01%
2021/11/16	0	0.00	1	26.15	25.75	-1	23,951	0.00%
2021/11/15	5	25.40	1	25.60	25.50	4	23,867	0.02%
2021/11/12	1	25.25	0	0.00	25.00	1	24,105	0.00%
2021/11/11	2	24.90	9	25.57	25.45	-7	24,211	-0.03%
2021/11/10	6	24.87	0	0.00	24.85	6	24,325	0.02%
2021/11/09	2	25.38	0	0.00	25.25	2	24,701	0.01%
2021/11/05	1	25.20	0	0.00	25.25	1	25,683	0.00%
2021/11/04	2	24.55	0	0.00	24.45	2	26,515	0.01%
2021/11/02	2	24.28	1	25.60	24.30	1	28,902	0.00%
2021/10/29	1	24.00	2	24.10	23.90	-1	33,638	0.00%
2021/10/27	2	24.85	0	0.00	24.85	2	35,551	0.01%
2021/10/26	2	24.60	0	0.00	24.20	2	37,758	0.01%
2021/10/25	1	23.85	0	0.00	24.35	1	38,110	0.00%
2021/10/22	0	0.00	1.2	24.32	24.40	-1.2	38,221	0.00%
2021/10/21	5	23.90	0	0.00	23.85	5	38,369	0.01%
2021/10/19	0	0.00	1	24.10	24.05	-1	38,817	0.00%
2021/10/15	0.8	23.90	1	24.45	23.85	-0.2	39,725	0.00%
2021/10/13	1	22.75	8	22.80	22.80	-7	39,685	-0.02%
2021/10/12	2	23.65	0.2	23.60	23.65	1.8	39,739	0.00%
2021/10/07	0.8	24.85	1	25.10	24.65	-0.2	40,374	0.00%
2021/10/06	0	0.00	3	24.15	24.10	-3	41,904	-0.01%
2021/10/05	4	23.41	1	23.55	24.00	3	43,296	0.01%
2021/10/04	2	24.55	25	23.40	23.00	-23	43,223	-0.05%
2021/10/01	6	24.23	0	0.00	24.10	6	43,315	0.01%
2021/09/30	0	0.00	1	25.35	25.30	-1	43,355	0.00%
2021/09/29	4	25.13	0	0.00	24.90	4	43,544	0.01%
2021/09/27	1	26.50	0	0.00	26.50	1	44,114	0.00%
2021/09/23	1	26.50	0	0.00	26.25	1	44,083	0.00%
2021/09/22	1	26.00	0	0.00	26.05	1	44,133	0.00%
2021/09/17	2	26.70	1	26.85	27.00	1	44,073	0.00%
2021/09/16	3	27.30	2	27.40	26.80	1	43,959	0.00%
2021/09/15	3	27.15	0	0.00	26.85	3	43,793	0.01%
2021/09/14	0	0.00	10	27.30	27.15	-10	43,716	-0.02%
2021/09/13	1	27.40	0	0.00	27.30	1	43,573	0.00%
2021/09/10	23	27.82	10	28.15	27.95	13	43,362	0.03%
2021/09/09	1	28.10	0	0.00	27.75	1	42,888	0.00%
2021/09/08	24	27.63	0	0.00	27.05	24	42,075	0.06%
2021/09/07	9	28.71	15	28.88	28.40	-6	41,379	-0.01%
2021/09/06	47	29.32	41	29.77	30.20	6	40,346	0.01%
2021/09/03	2	28.70	16	27.67	28.80	-14	36,730	-0.04%
2021/09/02	13	26.96	1	27.15	26.20	12	34,741	0.03%
2021/09/01	1	26.00	2	26.30	27.05	-1	34,525	0.00%
2021/08/31	4	25.43	2	25.70	25.70	2	34,291	0.01%
2021/08/30	1	27.85	1	27.60	27.80	0	34,118	0.00%
2021/08/27	0	0.00	2	27.25	27.35	-2	33,923	-0.01%
2021/08/26	3	27.80	0	0.00	27.20	3	34,011	0.01%
2021/08/25	0	0.00	5	27.30	27.00	-5	33,962	-0.01%
2021/08/24	4	26.45	4	27.33	26.65	0	33,608	0.00%
2021/08/23	0	0.00	5	26.49	26.95	-5	33,387	-0.01%
2021/08/20	1	24.90	0	0.00	24.80	1	33,119	0.00%
2021/08/19	1	25.10	0	0.00	24.60	1	33,003	0.00%
2021/08/18	2	25.55	1	24.40	25.70	1	33,223	0.00%
2021/08/17	1	24.90	0	0.00	24.10	1	33,752	0.00%
2021/08/16	2	25.03	13	24.84	24.90	-11	33,505	-0.03%
2021/08/13	7	25.97	2	25.75	25.55	5	33,200	0.02%
2021/08/12	5	26.85	4	27.20	26.90	1	32,832	0.00%
2021/08/11	4	27.25	13	27.11	26.50	-9	32,317	-0.03%
2021/08/10	10	27.97	4	27.81	28.10	6	31,599	0.02%
2021/08/09	4	29.95	0	0.00	29.35	4	30,664	0.01%
2021/08/06	4	29.98	2	30.75	29.25	2	29,741	0.01%
2021/08/05	3	30.20	21	28.98	30.65	-18	28,528	-0.06%
2021/08/04	9	28.52	14	28.76	29.00	-5	26,027	-0.02%
2021/08/03	20	27.09	11	26.78	27.75	9	23,989	0.04%
2021/08/02	5	25.60	0	0.00	25.50	5	22,932	0.02%
2021/07/30	3	25.52	19	26.90	25.60	-16	22,352	-0.07%
2021/07/29	2	24.80	0	0.00	24.65	2	20,122	0.01%
2021/07/28	2	23.45	0	0.00	23.50	2	19,872	0.01%
2021/07/27	1	25.00	3	24.83	24.55	-2	20,121	-0.01%
2021/07/26	3	24.95	0	0.00	24.95	3	20,232	0.01%
2021/07/23	31	24.49	30	24.58	24.15	1	20,526	0.00%
2021/07/22	27	24.59	21	24.35	24.35	6	21,128	0.03%
2021/07/21	20	23.40	21	23.75	23.80	-1	22,342	0.00%
2021/07/20	1	22.70	0	0.00	22.70	1	22,607	0.00%
2021/07/16	0	0.00	1	23.70	24.00	-1	24,118	0.00%
2021/07/14	2	23.63	0	0.00	23.35	2	24,228	0.01%
2021/07/13	19	24.85	4	25.56	24.50	15	24,184	0.06%
2021/07/12	23	24.08	31	24.55	24.65	-8	22,801	-0.04%
2021/07/09	2	22.30	0	0.00	22.45	2	21,461	0.01%
2021/07/08	2	22.85	0	0.00	22.50	2	21,806	0.01%
2021/07/07	0	0.00	10	22.21	22.30	-10	22,353	-0.04%
2021/07/06	4	22.14	0	0.00	22.15	4	22,663	0.02%
2021/07/05	1	22.35	1	22.30	22.90	0	22,708	0.00%
2021/07/02	3	21.50	2	21.70	21.55	1	22,481	0.00%
2021/06/30	1	21.55	0	0.00	21.55	1	23,033	0.00%
2021/06/29	1	21.45	0	0.00	21.30	1	23,082	0.00%
2021/06/28	1	21.60	0	0.00	21.75	1	23,092	0.00%
2021/06/25	3	21.70	0	0.00	21.45	3	23,186	0.01%
2021/06/24	0	0.00	5	21.80	21.55	-5	23,252	-0.02%
2021/06/23	0	0.00	5	21.30	21.30	-5	23,282	-0.02%
2021/06/21	7	20.74	4	20.75	20.65	3	23,434	0.01%
2021/06/18	5	21.40	3	21.80	21.40	2	24,068	0.01%
2021/06/17	0	0.00	10	21.75	21.90	-10	24,802	-0.04%
2021/06/16	0	0.00	3	21.58	21.25	-3	25,304	-0.01%
2021/06/15	2	22.40	0	0.00	21.95	2	26,279	0.01%
2021/06/10	8	21.96	0	0.00	21.75	8	26,202	0.03%
2021/06/09	7	21.98	3	21.80	21.95	4	26,084	0.02%
2021/06/08	0	0.00	8	21.62	21.65	-8	25,538	-0.03%
2021/06/04	7	21.24	0	0.00	21.10	7	25,388	0.03%
2021/06/02	2	21.45	0	0.00	21.50	2	25,091	0.01%
2021/06/01	2	21.60	0	0.00	21.45	2	24,765	0.01%
2021/05/31	0.6	21.50	0	0.00	21.20	0.6	24,673	0.00%
2021/05/28	2	21.15	2	21.05	21.15	0	24,555	0.00%
2021/05/27	0	0.00	3	20.58	20.80	-3	24,655	-0.01%
2021/05/25	6	21.04	2	20.85	21.50	4	24,384	0.02%
2021/05/24	1	19.65	0	0.00	19.70	1	23,592	0.00%
2021/05/20	3	19.12	1	19.00	18.90	2	23,705	0.01%
2021/05/18	0	0.00	2	18.75	18.75	-2	23,624	-0.01%
2021/05/13	3	18.88	7	18.70	19.00	-4	23,366	-0.02%
2021/05/12	1	18.85	1	18.75	18.90	0	23,170	0.00%
2021/05/11	4	21.18	1	21.60	20.80	3	22,941	0.01%
2021/05/10	4	22.29	1	22.45	22.25	3	22,796	0.01%
2021/05/07	6	23.23	7	22.99	23.25	-1	22,644	0.00%
2021/05/05	1	22.65	3	22.92	22.00	-2	22,372	-0.01%
2021/05/04	4	22.25	5	22.10	22.50	-1	22,259	0.00%
2021/05/03	6	23.83	0	0.00	23.30	6	21,948	0.03%
2021/04/29	4	25.60	50	25.88	25.30	-46	22,047	-0.21%
2021/04/28	2	26.50	8	26.61	26.70	-6	21,976	-0.03%
2021/04/27	18	26.22	12	25.86	26.00	6	22,434	0.03%
2021/04/26	2	24.50	11	24.75	24.80	-9	21,944	-0.04%
2021/04/23	1	22.35	16	22.55	22.55	-15	21,284	-0.07%
2021/04/22	11	21.25	1	21.45	20.50	10	20,128	0.05%
2021/04/21	7	21.00	0	0.00	20.90	7	19,705	0.04%
2021/04/20	3	21.07	0	0.00	21.20	3	19,587	0.02%
2021/04/19	0	0.00	2	21.00	21.00	-2	19,504	-0.01%
2021/04/16	2	20.20	0	0.00	20.55	2	19,257	0.01%
2021/04/15	0.6	20.15	2	20.15	20.10	-1.4	19,080	-0.01%
2021/04/14	13	19.66	1	20.70	19.80	12	18,920	0.06%
2021/04/13	9	20.97	15	20.75	20.30	-6	18,627	-0.03%
2021/04/12	10	20.55	10.2	20.68	20.60	-0.2	17,965	0.00%
2021/04/09	5	20.11	0	0.00	20.05	5	17,702	0.03%
2021/04/08	12	20.05	5	19.95	19.95	7	17,572	0.04%
2021/04/07	0	0.00	12	19.23	19.25	-12	17,205	-0.07%
2021/04/06	2	19.10	1	19.05	19.10	1	17,117	0.01%
2021/04/01	1	18.55	0	0.00	18.55	1	17,121	0.01%
2021/03/23	80	18.40	80	18.80	18.45	0	17,149	0.00%
2021/03/22	10	18.65	12	18.86	18.90	-2	16,568	-0.01%
2021/03/19	250	18.30	252	18.58	18.50	-2	15,787	-0.01%	大買/大賣/
2021/03/18	7	18.23	17	18.38	17.55	-10	15,329	-0.07%
2021/03/16	0	0.00	3	16.88	16.85	-3	15,043	-0.02%
2021/03/15	6	16.75	0	0.00	16.65	6	15,376	0.04%
2021/03/12	3	16.85	0	0.00	16.60	3	16,595	0.02%
2021/03/11	0	0.00	3	16.50	16.60	-3	17,823	-0.02%
2021/03/05	5	16.10	5	16.25	16.15	0	21,536	0.00%
2021/03/04	5	16.80	0	0.00	16.55	5	22,386	0.02%
2021/03/03	1	16.60	1	16.65	17.10	0	22,715	0.00%
2021/03/02	0	0.00	7	17.53	17.00	-7	22,914	-0.03%
2021/02/26	2	17.20	0	0.00	17.15	2	23,201	0.01%
2021/02/25	0	0.00	10	17.05	17.00	-10	25,293	-0.04%
2021/02/24	2	16.90	1	17.50	16.80	1	26,346	0.00%
2021/02/22	0.7	16.95	0	0.00	17.00	0.7	26,273	0.00%
2021/02/18	10	16.80	1	16.75	16.85	9	26,146	0.03%
2021/02/17	11	16.33	13	16.52	16.70	-2	26,024	-0.01%
2021/02/05	20	15.65	20	15.50	15.50	0	25,771	0.00%
2021/02/02	12	16.20	11	16.30	16.20	1	25,718	0.00%
2021/01/29	3	15.88	0	0.00	15.50	3	25,475	0.01%
2021/01/28	1	16.00	0	0.00	16.05	1	25,412	0.00%
2021/01/26	9	16.49	0	0.00	16.45	9	25,447	0.04%
2021/01/25	41	17.20	40	16.95	16.95	1	25,381	0.00%
2021/01/22	83	17.34	82	17.35	17.30	1	25,339	0.00%
2021/01/21	23	17.03	21	17.07	16.75	2	24,989	0.01%
2021/01/20	86	18.11	39	17.52	16.60	47	24,558	0.19%
2021/01/19	10	17.20	25	17.42	18.40	-15	23,282	-0.06%
2021/01/18	6	15.84	6	16.33	16.75	0	22,232	0.00%
2021/01/15	25	16.80	30	16.30	16.30	-5	22,298	-0.02%
2021/01/14	10	16.90	10	16.85	16.85	0	22,326	0.00%
2021/01/12	35	17.06	30	16.82	16.45	5	22,486	0.02%
2021/01/11	15	16.37	20	16.86	17.20	-5	22,233	-0.02%
2021/01/08	10	16.55	15	16.80	16.60	-5	22,116	-0.02%
2021/01/06	59	16.88	50	16.40	16.40	9	22,402	0.04%
2021/01/04	11	16.65	5	16.65	16.70	6	23,348	0.03%
2020/12/31	2	17.08	0	0.00	17.00	2	24,338	0.01%
2020/12/30	12	17.58	0	0.00	17.50	12	24,317	0.05%
2020/12/29	2	17.78	0	0.00	17.60	2	24,299	0.01%
2020/12/28	10	18.03	10	18.18	18.15	0	24,212	0.00%
2020/12/24	10	17.60	11	17.66	17.25	-1	24,580	0.00%
2020/12/23	2	17.75	0	0.00	17.55	2	24,708	0.01%
2020/12/18	1	18.00	0	0.00	17.80	1	24,663	0.00%
2020/12/10	5	17.81	14	17.70	17.60	-9	25,770	-0.03%
2020/12/09	0	0.00	8	19.55	19.50	-8	26,092	-0.03%
2020/12/08	40	20.72	40	20.89	20.80	0	25,833	0.00%
2020/12/07	9	20.09	11	20.53	20.65	-2	24,665	-0.01%
2020/12/04	36	18.31	40.3	18.16	18.80	-4.3	23,431	-0.02%
2020/12/03	122	17.03	197.9	17.28	17.10	-75.9	22,291	-0.34%	大買/大賣/
2020/12/02	1	15.85	1	16.10	16.00	0	21,137	0.00%
2020/12/01	1	14.70	1	14.75	14.95	0	20,557	0.00%
2020/11/30	6	14.48	7	14.62	14.60	-1	20,137	0.00%
2020/11/27	0	0.00	5.1	13.85	13.85	-5.1	19,216	-0.03%
2020/11/26	1	13.10	0	0.00	13.55	1	18,917	0.01%
2020/11/25	1	13.55	1	13.30	13.45	0	18,602	0.00%
2020/11/24	115	13.49	172	13.40	13.25	-57	18,030	-0.32%	大買/大賣/
2020/11/23	140	12.79	17	12.84	12.90	123	15,856	0.78%	大買/鉅額交易
2020/11/20	0	0.00	20	11.68	11.75	-20	14,750	-0.14%
2020/11/17	10	11.25	0	0.00	11.15	10	14,669	0.07%
2020/11/13	0	0.00	2.3	11.16	11.20	-2.3	15,210	-0.01%
2020/11/02	1	11.10	0	0.00	11.10	1	16,317	0.01%
2020/10/30	0	0.00	10	11.10	11.20	-10	16,393	-0.06%
2020/10/29	0	0.00	2	11.78	11.70	-2	16,375	-0.01%
2020/10/22	0	0.00	10	12.80	12.80	-10	17,709	-0.06%
2020/10/21	10	12.50	0	0.00	12.45	10	17,697	0.06%
2020/10/14	3	12.62	1	12.65	12.60	2	17,999	0.01%
2020/10/12	65	13.04	53	12.67	12.85	12	17,691	0.07%
2020/10/08	23	12.42	26	12.62	12.80	-3	16,660	-0.02%
2020/09/29	2	11.78	2	11.73	11.70	0	15,331	0.00%
2020/09/23	3	11.28	0	0.00	11.20	3	15,112	0.02%
2020/09/21	0	0.00	8	13.36	13.05	-8	14,723	-0.05%
2020/09/17	8	13.30	0	0.00	13.35	8	14,499	0.06%
2020/09/16	8	14.09	3	13.98	13.40	5	14,458	0.03%
2020/09/15	0	0.00	1	13.95	13.60	-1	14,093	-0.01%
2020/09/14	2	13.33	5	13.65	13.95	-3	13,490	-0.02%
2020/09/07	2	12.45	0	0.00	12.40	2	12,692	0.02%
2020/09/04	2	12.05	0	0.00	12.30	2	12,518	0.02%
2020/08/31	1	12.35	0	0.00	12.40	1	12,804	0.01%
2020/08/21	1	12.20	0	0.00	12.35	1	13,315	0.01%
2020/08/20	6	12.23	2	12.40	11.95	4	13,678	0.03%
2020/08/19	3	13.33	5	13.40	13.15	-2	13,485	-0.01%
2020/08/18	8	13.56	4	13.80	13.60	4	13,783	0.03%
2020/08/17	0	0.00	1	13.30	13.50	-1	14,643	-0.01%
2020/08/12	3	12.55	0	0.00	12.55	3	15,439	0.02%
2020/08/11	3	12.90	0	0.00	12.85	3	15,645	0.02%
2020/08/07	1	12.70	0	0.00	12.70	1	15,607	0.01%
2020/08/04	2	12.85	0	0.00	12.70	2	15,967	0.01%
2020/07/31	3	12.45	0	0.00	12.45	3	15,792	0.02%
2020/07/30	0	0.00	2	12.40	12.45	-2	15,953	-0.01%
2020/07/29	1	12.00	0	0.00	12.25	1	16,109	0.01%
2020/07/28	5	12.38	5	13.12	12.30	0	16,093	0.00%
2020/07/27	0	0.00	1	12.40	12.10	-1	14,859	-0.01%
2020/07/24	4	12.04	0	0.00	11.90	4	14,983	0.03%
2020/07/23	0	0.00	1	12.90	12.45	-1	15,158	-0.01%
2020/07/22	10	11.90	0	0.00	11.85	10	14,855	0.07%
2020/07/21	1	11.85	0	0.00	11.85	1	15,361	0.01%
2020/07/13	1	12.25	0	0.00	12.15	1	17,607	0.01%
2020/07/06	0	0.00	6	13.21	13.35	-6	17,123	-0.04%
2020/07/03	1	12.95	1	13.20	13.00	0	16,896	0.00%
2020/06/22	1	12.40	1	12.70	12.35	0	16,671	0.00%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/15	0	0.00	3	12.25	11.85	-3	16,769	-0.02%
2020/06/12	0	0.00	2	11.45	12.05	-2	16,667	-0.01%
2020/06/11	5	11.93	0	0.00	11.65	5	16,465	0.03%
2020/06/09	1	12.95	6	12.76	12.70	-5	16,044	-0.03%
2020/06/08	4.1	12.96	3	13.15	12.90	1.1	16,000	0.01%
2020/06/05	5	12.50	0	0.00	12.65	5	15,713	0.03%
2020/05/29	4	12.44	2	12.38	12.45	2	15,353	0.01%
2020/05/28	5	12.26	4	12.20	12.20	1	15,195	0.01%
2020/05/27	2	12.45	16	13.00	12.30	-14	14,948	-0.09%
2020/05/26	4	13.41	1	13.30	13.30	3	14,452	0.02%
2020/05/25	6	13.78	0	0.00	13.55	6	14,151	0.04%
2020/05/22	21	13.93	14	14.13	13.90	7	13,764	0.05%
2020/05/21	6	12.63	15	12.77	13.20	-9	12,518	-0.07%
2020/05/20	0	0.00	10	12.20	12.00	-10	11,598	-0.09%
2020/05/14	10	11.50	0	0.00	11.55	10	10,661	0.09%
2020/05/12	12	11.62	6	11.88	11.60	6	10,400	0.06%
2020/05/11	6	12.30	2	12.40	11.95	4	10,201	0.04%
2020/05/06	1	11.40	0	0.00	11.55	1	9,440	0.01%
2020/05/05	2	11.60	0	0.00	11.55	2	9,290	0.02%
2020/04/30	1	11.65	0	0.00	11.55	1	8,845	0.01%
2020/04/28	1	11.75	0	0.00	11.70	1	8,227	0.01%
2020/04/27	0	0.00	30	12.00	11.80	-30	7,914	-0.38%
2020/04/24	30	11.70	20	11.95	11.70	10	7,612	0.13%
2020/04/23	22	11.11	3	11.22	11.70	19	7,064	0.27%
2020/04/22	3	10.77	0	0.00	10.85	3	6,507	0.05%
2020/04/21	0	0.00	8	11.30	11.10	-8	6,124	-0.13%
2020/04/20	0.1	10.30	0	0.00	10.35	0.1	5,379	0.00%
2020/04/17	9	10.04	5	10.15	9.89	4	5,121	0.08%
2020/04/16	0	0.00	11	9.65	9.79	-11	4,686	-0.23%
2020/04/14	9	8.94	0	0.00	8.90	9	4,148	0.22%
2020/04/01	0	0.00	22	8.08	8.15	-22	4,253	-0.52%
2020/03/30	0	0.00	20	8.06	8.08	-20	4,136	-0.48%
2020/03/27	0	0.00	51	8.01	7.98	-51	4,087	-1.25%
2020/03/26	51	8.22	0	0.00	8.20	51	4,081	1.25%
2020/03/24	22	8.16	5	8.15	8.16	17	3,796	0.45%
2020/03/05	0	0.00	1	8.00	7.97	-1	3,557	-0.03%
2020/03/03	2	7.50	0	0.00	7.50	2	3,355	0.06%
2020/02/26	1	7.67	0	0.00	7.66	1	3,467	0.03%
2020/02/14	0.3	7.77	0	0.00	7.77	0.3	3,414	0.01%
2020/02/07	4	7.64	0	0.00	7.64	4	3,322	0.12%
2020/02/06	1	7.81	0	0.00	7.82	1	3,359	0.03%
2019/12/31	0	0.00	11	9.25	9.13	-11	2,791	-0.39%
2019/12/20	6	8.53	0	0.00	8.52	6	2,255	0.27%
2019/12/16	0	0.00	6	8.33	8.38	-6	2,194	-0.27%
2019/12/10	1	8.31	0	0.00	8.33	1	2,085	0.05%
2019/12/05	4	8.39	0	0.00	8.35	4	2,045	0.20%
2019/12/03	1	8.12	0	0.00	8.10	1	2,103	0.05%
2019/11/05	5	8.37	0	0.00	8.19	5	2,005	0.25%
2019/10/24	1	8.50	1	8.42	8.31	0	1,960	0.00%
2019/10/23	0	0.00	0.7	8.22	8.25	-0.7	1,908	-0.04%
2019/10/17	0	0.00	1	8.32	8.31	-1	2,144	-0.05%
2019/10/15	0	0.00	0.1	8.17	8.21	-0.1	2,130	-0.01%
2019/09/26	1	8.69	1	8.38	8.37	0	2,132	0.00%
2019/08/12	0	0.00	3	8.00	7.91	-3	1,425	-0.21%
2019/08/07	0	0.00	3	7.85	7.85	-3	1,428	-0.21%
2019/07/26	6	8.50	0	0.00	8.51	6	1,565	0.38%
2019/04/26	0	0.00	0.2	9.02	9.04	-0.2	3,441	-0.01%
2019/04/11	0	0.00	7.5	8.79	8.78	-7.5	2,573	-0.29%
2019/04/09	1	9.00	1	9.09	8.85	0	2,561	0.00%
2019/04/08	0	0.00	1	9.02	8.90	-1	2,534	-0.04%
2019/04/03	1	8.80	0	0.00	8.73	1	2,414	0.04%
2018/12/11	0	0.00	5	9.15	9.25	-5	2,848	-0.18%
2018/12/06	2	9.06	0	0.00	9.06	2	2,829	0.07%
2018/11/30	3	9.19	3	9.27	9.06	0	2,722	0.00%
2018/11/29	3	9.10	0	0.00	9.14	3	2,685	0.11%
2018/10/02	5	10.05	0	0.00	10.10	5	6,140	0.08%
2018/09/26	1	9.81	1	9.90	10.15	0	6,634	0.00%
2018/09/19	0	0.00	2	9.50	9.44	-2	7,767	-0.03%
2018/09/05	1	10.35	1	10.40	10.20	0	11,567	0.00%
2018/08/28	1	10.60	1	10.55	10.60	0	16,376	0.00%
2018/08/23	2	10.48	2	10.48	10.30	0	17,378	0.00%
2018/08/21	1	10.35	1	10.25	10.10	0	17,614	0.00%
2018/08/13	0	0.00	11	10.46	10.30	-11	17,346	-0.06%
2018/08/08	1	11.80	1	11.95	11.75	0	17,058	0.00%
2018/08/07	1	11.85	0	0.00	11.65	1	16,960	0.01%
2018/08/03	1	11.80	1	11.95	11.95	0	16,923	0.00%
2018/07/30	1	12.40	1	12.25	12.15	0	16,774	0.00%
2018/07/27	2	12.55	2	12.45	12.40	0	16,647	0.00%
2018/07/24	0	0.00	1	12.45	13.05	-1	16,509	-0.01%
2018/07/20	3	13.62	1	13.40	13.10	2	16,155	0.01%
2018/07/19	4	12.71	2	12.50	13.00	2	15,369	0.01%
2018/07/12	10	11.43	0	0.00	11.50	10	14,396	0.07%
2018/07/03	0	0.00	1	12.50	11.90	-1	13,729	-0.01%
2018/06/25	5	12.25	15	11.85	11.90	-10	12,183	-0.08%
2018/06/21	20	13.35	10	13.20	13.15	10	11,578	0.09%
2018/06/20	0	0.00	2	14.05	13.50	-2	11,318	-0.02%
2018/06/19	2	13.90	0	0.00	13.45	2	10,836	0.02%
2018/06/15	0	0.00	2	13.75	13.85	-2	10,719	-0.02%
2018/06/14	2	13.55	0	0.00	13.55	2	10,476	0.02%
2018/06/13	6	14.62	12	14.58	14.50	-6	9,958	-0.06%
2018/06/12	14	14.35	317	14.01	13.90	-303	9,156	-3.31%	大賣/鉅額交易
2018/06/11	8	13.95	25	13.45	13.90	-17	8,799	-0.19%
2018/06/08	331	13.78	1	14.10	13.60	330	8,242	4.00%	大買/鉅額交易
2018/06/07	0	0.00	14	13.05	13.30	-14	7,087	-0.20%
2018/06/06	0	0.00	15	12.10	12.10	-15	6,550	-0.23%
2018/06/05	10	11.40	0	0.00	11.00	10	5,375	0.19%
2018/06/04	11	10.65	0	0.00	10.65	11	5,547	0.20%
2018/06/01	15	10.77	15	10.90	10.65	0	6,029	0.00%
2018/05/23	146	9.31	146	9.25	9.17	0	5,338	0.00%	大買/大賣/
2018/05/15	0	0.00	6	8.96	8.95	-6	5,589	-0.11%
2018/05/14	0	0.00	1	9.09	8.93	-1	5,765	-0.02%
2018/04/24	0	0.00	1	8.46	8.41	-1	8,593	-0.01%
2018/04/20	1	8.80	0	0.00	8.80	1	8,620	0.01%
2018/04/16	1	9.13	0	0.00	9.09	1	8,647	0.01%
2018/04/03	1	9.50	0	0.00	9.46	1	8,884	0.01%
2018/03/23	0	0.00	10	9.52	9.50	-10	8,849	-0.11%
2018/03/19	0	0.00	10	10.10	10.05	-10	8,718	-0.11%
2018/03/15	0	0.00	2	10.35	10.20	-2	8,653	-0.02%
2018/03/13	0	0.00	7	10.25	10.15	-7	8,474	-0.08%
2018/03/12	0	0.00	3	10.30	10.30	-3	8,410	-0.04%
2018/03/08	17	10.25	0	0.00	10.05	17	8,080	0.21%
2018/03/07	0	0.00	21	9.87	10.15	-21	7,635	-0.28%
2018/03/06	1	9.30	0	0.00	9.27	1	7,659	0.01%
2018/03/01	0	0.00	2	9.37	9.55	-2	7,760	-0.03%
2018/02/26	0	0.00	1	9.30	9.12	-1	7,850	-0.01%
2018/02/23	0	0.00	1	9.20	9.21	-1	7,688	-0.01%
2018/02/22	0	0.00	1	8.70	8.97	-1	7,626	-0.01%
2018/02/21	0	0.00	1	8.53	8.52	-1	7,640	-0.01%
2018/02/12	1	8.15	0	0.00	8.21	1	7,613	0.01%
2018/02/08	1	8.45	0	0.00	8.45	1	7,520	0.01%
2018/02/06	3	8.93	0	0.00	8.51	3	7,579	0.04%
2018/02/05	2	9.34	0	0.00	9.31	2	7,563	0.03%
2018/02/02	2	9.73	0	0.00	9.61	2	7,551	0.03%
2018/02/01	13	10.21	0	0.00	9.85	13	7,617	0.17%
2018/01/31	1	10.10	0	0.00	10.10	1	7,394	0.01%
2018/01/30	17	10.55	0	0.00	10.40	17	7,169	0.24%
2018/01/29	0	0.00	9	11.02	11.05	-9	6,499	-0.14%
2018/01/26	3	9.90	7	9.86	10.05	-4	5,812	-0.07%
2018/01/25	0	0.00	10	9.60	9.27	-10	5,358	-0.19%
2018/01/18	0	0.00	20	9.45	9.28	-20	5,457	-0.37%
2018/01/12	20	9.33	0	0.00	9.20	20	5,863	0.34%
2018/01/10	0	0.00	0.1	9.10	9.16	-0.1	6,275	0.00%
2018/01/08	0	0.00	0.1	9.22	9.28	-0.1	7,609	0.00%
2018/01/05	2	9.36	0.2	9.31	9.36	1.8	7,690	0.02%
2018/01/04	0	0.00	0.1	9.10	9.15	-0.1	7,764	0.00%
2018/01/03	0	0.00	0.1	9.01	9.07	-0.1	7,854	0.00%