鉅祥 (2476)-統一-金門券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
95.2
漲跌
▲2.0
漲幅
+2.15%
成交量
6,989張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	93.40	91.80	-1	4,536	-0.02%
2024/06/05	1	91.90	0	0.00	91.80	1	4,567	0.02%
2024/06/03	1	94.00	0	0.00	94.30	1	4,709	0.02%
2024/05/29	2	95.60	29	98.92	95.30	-27	4,643	-0.58%
2024/05/28	2	93.95	7	93.21	93.10	-5	4,423	-0.11%
2024/05/27	6	91.05	1	93.10	91.50	5	4,417	0.11%
2024/05/24	27	91.24	0	0.00	91.80	27	4,451	0.61%
2024/05/17	1	93.20	0	0.00	93.20	1	4,550	0.02%
2024/05/15	3	90.10	3	92.47	90.70	0	4,469	0.00%
2024/05/14	20	82.50	25	84.42	88.50	-5	4,130	-0.12%
2024/05/09	5	80.60	0	0.00	77.00	5	3,613	0.14%
2024/04/10	0	0.00	1	81.50	79.90	-1	3,718	-0.03%
2024/04/08	1	77.90	5	77.50	77.70	-4	3,541	-0.11%
2024/03/28	0	0.00	1	73.10	73.10	-1	3,533	-0.03%
2024/03/26	3	76.57	1	74.90	74.60	2	3,542	0.06%
2024/03/25	3	77.00	0	0.00	77.00	3	3,548	0.08%
2024/03/12	1	77.80	0	0.00	77.00	1	4,228	0.02%
2024/03/01	0	0.00	1	82.80	82.60	-1	4,190	-0.02%
2024/02/29	0	0.00	1	84.50	84.60	-1	4,243	-0.02%
2024/02/27	1	82.00	0	0.00	82.20	1	4,220	0.02%
2024/02/23	0	0.00	3	81.00	79.80	-3	4,475	-0.07%
2024/02/21	2	83.60	0	0.00	82.60	2	4,368	0.05%
2024/01/16	0	0.00	2	74.50	74.50	-2	3,650	-0.05%
2023/12/26	1	72.50	0	0.00	72.50	1	3,374	0.03%
2023/12/19	0	0.00	1	69.60	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	3	72.03	72.10	-3	3,087	-0.10%
2023/12/15	0	0.00	2	74.10	74.00	-2	2,994	-0.07%
2023/12/14	0	0.00	7	76.61	76.80	-7	2,829	-0.25%
2023/12/12	0	0.00	7	72.90	72.70	-7	2,647	-0.26%
2023/12/11	2	71.00	2	71.25	71.00	0	2,554	0.00%
2023/12/07	2	67.75	7	68.10	67.50	-5	2,371	-0.21%
2023/12/04	0	0.00	10	67.50	67.00	-10	2,233	-0.45%
2023/12/01	0	0.00	18	66.88	66.70	-18	2,166	-0.83%
2023/11/30	0	0.00	2	63.30	63.10	-2	2,012	-0.10%
2023/11/29	2	63.30	2	64.20	63.40	0	1,984	0.00%
2023/11/28	10	62.70	2	63.00	63.00	8	1,956	0.41%
2023/11/23	4	62.15	1	64.20	61.00	3	1,683	0.18%
2023/11/22	0	0.00	3	61.83	62.30	-3	1,398	-0.21%
2023/11/07	0	0.00	1	55.60	55.80	-1	1,047	-0.10%
2023/10/30	0	0.00	10	53.80	53.60	-10	974	-1.03%
2023/10/27	10	55.60	0	0.00	54.60	10	918	1.09%
2023/10/25	5	54.76	5	53.90	53.60	0	838	0.00%
2023/10/12	0	0.00	1	52.30	51.70	-1	772	-0.13%
2023/09/21	2	49.85	0	0.00	49.50	2	761	0.26%
2023/09/08	0	0.00	10	51.00	50.90	-10	750	-1.33%
2023/09/06	0	0.00	1	50.70	50.70	-1	736	-0.14%
2023/09/04	0	0.00	1	49.95	50.20	-1	681	-0.15%
2023/08/08	1	49.90	0	0.00	50.00	1	682	0.15%
2023/07/07	6	49.32	0	0.00	49.25	6	1,137	0.53%
2023/07/05	1	50.00	0	0.00	49.50	1	1,204	0.08%
2023/07/04	5	49.10	7	49.00	49.00	-2	1,229	-0.16%
2023/06/14	1	51.80	0	0.00	51.60	1	1,977	0.05%
2023/05/23	10	50.80	0	0.00	50.80	10	2,619	0.38%
2023/05/09	4	49.70	0	0.00	49.45	4	2,588	0.15%
2023/05/02	0	0.00	2	52.90	53.00	-2	2,555	-0.08%
2023/04/20	0	0.00	1	55.30	53.80	-1	2,437	-0.04%
2023/04/17	1	58.20	0	0.00	58.00	1	2,275	0.04%
2023/04/12	0	0.00	1	56.70	56.40	-1	2,122	-0.05%
2023/03/30	1	56.30	0	0.00	56.30	1	1,910	0.05%
2023/03/29	1	55.30	0	0.00	55.30	1	1,867	0.05%
2023/03/27	8	57.60	3	58.07	57.10	5	1,776	0.28%
2023/03/24	1	57.20	8	56.65	57.60	-7	1,585	-0.44%
2023/03/16	0	0.00	1	53.40	52.70	-1	1,240	-0.08%
2023/03/15	0	0.00	28	54.41	54.00	-28	1,184	-2.36%
2023/03/13	0	0.00	2	50.40	51.00	-2	1,075	-0.19%
2023/03/10	1	51.30	0	0.00	51.40	1	1,145	0.09%
2023/03/09	20	52.63	11	52.93	52.90	9	1,146	0.79%
2023/03/03	15	49.86	0	0.00	49.60	15	1,110	1.35%
2023/02/23	4	50.20	0	0.00	49.95	4	1,089	0.37%
2023/01/16	0	0.00	2	46.30	46.30	-2	1,202	-0.17%
2022/12/13	0	0.00	1	48.60	48.10	-1	1,592	-0.06%
2022/12/12	1	48.40	0	0.00	48.45	1	1,600	0.06%
2022/12/06	0	0.00	2	48.10	48.40	-2	1,665	-0.12%
2022/12/05	2	49.80	0	0.00	49.75	2	1,660	0.12%
2022/12/02	1	50.10	0	0.00	50.20	1	1,662	0.06%
2022/10/13	2	42.63	0	0.00	41.05	2	4,163	0.05%
2022/10/12	1	42.90	0	0.00	43.95	1	4,145	0.02%
2022/10/11	2	44.03	0	0.00	44.10	2	4,160	0.05%
2022/09/28	0	0.00	13	46.05	44.75	-13	4,210	-0.31%
2022/09/22	1	51.80	0	0.00	51.80	1	4,149	0.02%
2022/09/15	1	53.00	0	0.00	53.20	1	4,168	0.02%
2022/09/12	0	0.00	2	55.30	55.10	-2	4,141	-0.05%
2022/09/07	2	54.80	0	0.00	54.10	2	4,065	0.05%
2022/09/06	1	54.60	1	54.60	54.60	0	4,032	0.00%
2022/09/05	2	56.10	0	0.00	56.10	2	3,958	0.05%
2022/08/31	0	0.00	1	61.00	59.40	-1	3,666	-0.03%
2022/08/30	0	0.00	2	59.40	58.70	-2	3,500	-0.06%
2022/08/12	2	55.00	0	0.00	54.00	2	2,378	0.08%
2022/08/05	0	0.00	3	53.00	53.90	-3	1,772	-0.17%
2022/08/03	3	48.70	0	0.00	48.05	3	1,456	0.21%
2022/08/02	0	0.00	4	51.40	50.10	-4	1,358	-0.29%
2022/07/21	3	47.20	0	0.00	47.65	3	1,192	0.25%
2022/07/15	0	0.00	3	45.65	45.70	-3	1,228	-0.24%
2022/07/08	3	43.55	0	0.00	44.80	3	1,254	0.24%
2022/06/27	0	0.00	1	47.15	47.45	-1	1,224	-0.08%
2022/06/20	0	0.00	8	43.96	42.50	-8	1,244	-0.64%
2022/06/17	1	45.10	0	0.00	45.10	1	1,285	0.08%
2022/06/08	3	50.90	0	0.00	49.80	3	1,420	0.21%
2022/06/07	1	50.90	0	0.00	50.90	1	1,439	0.07%
2022/05/27	0	0.00	1	48.75	48.90	-1	1,518	-0.07%
2022/05/20	0	0.00	4	49.05	49.10	-4	1,638	-0.24%
2022/05/19	0	0.00	1	48.80	49.20	-1	1,659	-0.06%
2022/05/16	6	47.83	0	0.00	47.55	6	1,696	0.35%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/22	1	50.00	0	0.00	49.70	1	2,187	0.05%
2022/04/21	2	51.80	0	0.00	51.60	2	2,256	0.09%
2022/03/25	0	0.00	2	59.70	58.70	-2	6,665	-0.03%
2022/03/22	2	60.30	2	58.40	59.80	0	6,698	0.00%
2022/03/18	1	55.80	0	0.00	56.30	1	6,675	0.01%
2022/03/17	0	0.00	3	55.00	55.40	-3	6,808	-0.04%
2022/03/11	0	0.00	3	55.47	55.40	-3	7,405	-0.04%
2022/03/10	5	57.40	0	0.00	57.00	5	7,528	0.07%
2022/03/09	0	0.00	1	54.40	54.90	-1	7,601	-0.01%
2022/03/08	1	53.70	0	0.00	53.70	1	7,640	0.01%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/17	6	60.77	0	0.00	60.40	6	8,327	0.07%
2022/02/16	1	59.70	0	0.00	60.00	1	8,485	0.01%
2022/02/11	3	60.97	0	0.00	60.80	3	8,734	0.03%
2022/02/10	5	61.58	0	0.00	61.40	5	8,828	0.06%
2022/02/09	3	62.50	1	62.00	62.60	2	8,904	0.02%
2022/01/26	2	58.90	2	59.60	58.90	0	9,282	0.00%
2022/01/25	3	60.13	0	0.00	58.60	3	9,620	0.03%
2022/01/24	1	61.30	0	0.00	61.20	1	9,904	0.01%
2022/01/18	2	63.90	0	0.00	63.40	2	11,246	0.02%
2022/01/17	0	0.00	1	65.10	65.10	-1	11,235	-0.01%
2022/01/13	0	0.00	1	66.40	64.80	-1	11,429	-0.01%
2022/01/06	2	72.30	2	72.60	72.30	0	11,609	0.00%
2022/01/05	2	73.70	1	72.50	72.40	1	11,636	0.01%
2022/01/04	7	76.14	5	76.80	75.80	2	11,535	0.02%
2021/12/30	5	76.14	0	0.00	76.50	5	11,556	0.04%
2021/12/27	5	76.60	5	76.90	77.40	0	11,134	0.00%
2021/12/24	13	77.67	15	77.07	77.70	-2	10,749	-0.02%
2021/12/23	33	75.63	43	76.82	77.90	-10	10,264	-0.10%
2021/12/22	5	65.80	11	69.59	71.20	-6	9,314	-0.06%
2021/12/21	1	64.90	5.2	63.45	64.80	-4.2	8,800	-0.05%
2021/12/20	2	61.20	2	61.70	61.20	0	8,650	0.00%
2021/12/17	2	60.00	0	0.00	60.00	2	8,639	0.02%
2021/12/16	3	61.00	0	0.00	61.00	3	8,663	0.03%
2021/12/15	2	61.20	2	60.80	60.80	0	8,727	0.00%
2021/12/13	2	64.00	2	63.90	63.50	0	8,906	0.00%
2021/12/07	0	0.00	1	65.30	63.40	-1	8,687	-0.01%
2021/12/06	1	64.50	0	0.00	63.90	1	8,588	0.01%
2021/11/26	2	57.85	0	0.00	57.80	2	10,506	0.02%
2021/11/25	1	60.00	0	0.00	60.00	1	10,623	0.01%
2021/11/24	1	60.10	1	61.30	61.30	0	10,836	0.00%
2021/11/23	3	60.53	0	0.00	60.20	3	11,001	0.03%
2021/11/22	5	61.76	0	0.00	60.90	5	11,106	0.05%
2021/11/19	3	62.67	1	62.80	62.50	2	11,310	0.02%
2021/11/18	2	63.10	6.2	63.78	63.70	-4.2	11,426	-0.04%
2021/11/17	3	63.27	2	63.00	63.00	1	11,422	0.01%
2021/11/16	5	62.80	5	63.80	63.80	0	11,377	0.00%
2021/11/15	10	62.65	0	0.00	62.80	10	11,394	0.09%
2021/11/12	0.1	60.60	0	0.00	59.70	0.1	11,367	0.00%
2021/11/11	0.1	62.00	2	62.60	62.50	-1.9	11,328	-0.02%
2021/11/10	2.2	62.00	0	0.00	62.10	2.2	11,479	0.02%
2021/11/09	0	0.00	3	61.07	62.20	-3	11,515	-0.03%
2021/11/08	0	0.00	1	60.80	60.50	-1	11,532	-0.01%
2021/11/05	3	60.13	1	60.10	60.40	2	11,604	0.02%
2021/11/04	3	63.00	35	64.66	62.70	-32	11,573	-0.28%
2021/11/03	35	63.65	10	63.50	63.00	25	11,706	0.21%
2021/11/02	4	64.20	11	64.80	63.80	-7	11,658	-0.06%
2021/11/01	1	68.00	0	0.00	68.20	1	11,475	0.01%
2021/10/29	8	64.66	7	64.56	66.30	1	11,450	0.01%
2021/10/28	8	63.06	0	0.00	62.70	8	11,123	0.07%
2021/10/27	5	61.32	47	61.81	62.20	-42	10,675	-0.39%
2021/10/26	42	59.70	1	59.90	58.30	41	10,405	0.39%
2021/10/21	2	60.50	0	0.00	56.20	2	10,537	0.02%
2021/10/20	3	58.93	60	59.07	57.80	-57	10,507	-0.54%
2021/10/19	71	58.64	10	59.15	58.60	61	10,671	0.57%
2021/10/14	2	53.10	0	0.00	53.50	2	11,121	0.02%
2021/10/08	0	0.00	1	56.00	56.00	-1	12,271	-0.01%
2021/10/07	0	0.00	3	55.50	56.50	-3	12,554	-0.02%
2021/10/05	0	0.00	10	52.20	52.30	-10	12,795	-0.08%
2021/09/27	11	54.14	0	0.00	53.40	11	14,178	0.08%
2021/09/23	2	54.60	0	0.00	54.60	2	14,571	0.01%
2021/09/22	1	54.70	0	0.00	54.40	1	14,780	0.01%
2021/09/17	6	54.45	3	53.90	56.80	3	15,224	0.02%
2021/09/15	2	56.30	1	57.00	56.80	1	15,594	0.01%
2021/09/13	1	58.90	0	0.00	58.50	1	15,729	0.01%
2021/09/10	1	58.40	15	58.83	59.40	-14	15,724	-0.09%
2021/09/09	2	57.40	0	0.00	58.00	2	15,660	0.01%
2021/09/08	11	55.62	1	54.90	55.70	10	15,541	0.06%
2021/09/07	4	58.18	2	56.90	56.20	2	15,422	0.01%
2021/09/06	61	62.55	23	64.34	61.70	38	15,097	0.25%
2021/09/03	43	64.40	41	65.44	63.70	2	14,832	0.01%
2021/09/02	11	63.75	58	63.68	63.60	-47	14,382	-0.33%
2021/09/01	11	62.34	12	62.96	63.80	-1	13,880	-0.01%
2021/08/31	4	58.60	0	0.00	59.20	4	13,288	0.03%
2021/08/30	2	58.00	0	0.00	59.90	2	13,119	0.02%
2021/08/27	1	56.40	0	0.00	56.20	1	12,918	0.01%
2021/08/26	2	57.75	0	0.00	57.70	2	12,755	0.02%
2021/08/23	0	0.00	3	54.70	55.80	-3	12,359	-0.02%
2021/08/19	3	52.30	1	54.20	51.50	2	12,305	0.02%
2021/08/18	3	49.40	3	52.00	53.10	0	12,297	0.00%
2021/08/17	30	51.10	36	51.45	49.00	-6	12,303	-0.05%
2021/08/13	35	53.71	0	0.00	53.30	35	12,002	0.29%
2021/08/12	25	55.80	60	56.69	55.60	-35	11,925	-0.29%
2021/08/10	61	56.40	20	58.83	55.20	41	11,705	0.35%
2021/08/09	0	0.00	40	57.94	58.50	-40	11,577	-0.35%
2021/08/06	0	0.00	2	61.80	60.70	-2	11,357	-0.02%
2021/08/05	1	60.30	0	0.00	61.90	1	11,313	0.01%
2021/08/04	8	61.10	0	0.00	61.00	8	11,232	0.07%
2021/07/29	2	55.00	0	0.00	56.10	2	10,870	0.02%
2021/07/27	2	60.80	0	0.00	57.10	2	10,725	0.02%
2021/07/26	0	0.00	6	60.92	61.70	-6	10,794	-0.06%
2021/07/23	0	0.00	1	59.00	58.00	-1	10,769	-0.01%
2021/07/22	2	62.90	15	62.13	60.80	-13	10,541	-0.12%
2021/07/21	9	62.96	23	61.23	61.10	-14	10,399	-0.13%
2021/07/20	21	61.71	6	61.05	60.80	15	10,185	0.15%
2021/07/19	7	59.41	0	0.00	60.60	7	9,752	0.07%
2021/07/16	1	59.00	5	60.80	61.00	-4	9,490	-0.04%
2021/07/15	0	0.00	1	55.30	55.50	-1	8,974	-0.01%
2021/07/14	5	52.60	0	0.00	56.20	5	8,574	0.06%
2021/07/13	6	52.33	0	0.00	51.10	6	8,336	0.07%
2021/07/12	5	53.60	2	52.30	53.50	3	8,143	0.04%
2021/07/09	0	0.00	7	52.31	53.10	-7	7,901	-0.09%
2021/07/08	2	50.30	10	50.70	49.45	-8	7,532	-0.11%
2021/07/07	0	0.00	5	47.90	48.30	-5	7,122	-0.07%
2021/07/06	1	47.65	7	47.07	48.70	-6	6,859	-0.09%
2021/07/05	0	0.00	2	44.05	44.30	-2	6,548	-0.03%
2021/07/01	10	43.80	0	0.00	42.40	10	6,556	0.15%
2021/06/30	3	44.97	1	44.90	43.40	2	6,495	0.03%
2021/06/29	8	43.59	1	44.20	43.80	7	6,219	0.11%
2021/06/28	5	44.65	4	44.00	45.20	1	5,971	0.02%
2021/06/25	0	0.00	1	41.80	42.00	-1	5,495	-0.02%
2021/06/24	0	0.00	6	38.30	38.60	-6	5,043	-0.12%
2021/06/23	7	37.84	2	37.10	38.00	5	4,874	0.10%
2021/06/22	0	0.00	1	34.90	35.60	-1	4,686	-0.02%
2021/06/04	1	35.60	0	0.00	34.50	1	5,126	0.02%
2021/06/03	1	36.40	0	0.00	36.00	1	5,097	0.02%
2021/06/02	0	0.00	3	37.55	36.30	-3	5,082	-0.06%
2021/06/01	3	35.55	0	0.00	36.75	3	4,999	0.06%
2021/05/26	0	0.00	2	35.10	35.05	-2	4,979	-0.04%
2021/05/25	3	34.87	4	33.75	34.90	-1	4,936	-0.02%
2021/05/17	1	29.85	2	28.65	28.85	-1	5,060	-0.02%
2021/05/12	3	32.32	1.2	32.09	30.95	1.8	4,941	0.04%
2021/05/11	2	33.50	1	35.30	33.50	1	4,848	0.02%
2021/05/10	10	36.70	10	36.97	36.90	0	4,787	0.00%
2021/05/06	1	36.65	0	0.00	36.05	1	4,756	0.02%
2021/05/05	3	35.30	0	0.00	36.00	3	4,772	0.06%
2021/05/03	2	38.23	2	37.78	37.50	0	4,690	0.00%
2021/04/29	1	37.20	6	37.37	37.20	-5	4,721	-0.11%
2021/04/22	3	35.88	0	0.00	34.75	3	4,596	0.07%
2021/04/21	4	35.93	0	0.00	36.65	4	4,491	0.09%
2021/04/20	0	0.00	1	35.70	36.05	-1	4,432	-0.02%
2021/04/19	24	36.90	30	37.05	36.05	-6	4,375	-0.14%
2021/04/15	0	0.00	1	33.80	35.10	-1	4,120	-0.02%
2021/04/14	1	32.30	0	0.00	32.45	1	4,005	0.02%
2021/04/13	2	33.80	0	0.00	33.80	2	3,917	0.05%
2021/04/12	5	34.25	0	0.00	34.25	5	3,874	0.13%
2021/04/09	0	0.00	6	35.50	34.25	-6	3,835	-0.16%
2021/04/08	3	35.58	2	36.68	35.35	1	3,766	0.03%
2021/04/07	2	33.80	1	35.20	35.95	1	3,632	0.03%
2021/04/06	3	34.60	0	0.00	34.30	3	3,462	0.09%
2021/03/31	2	32.80	10	33.12	32.80	-8	3,296	-0.24%
2021/03/30	1	33.20	0	0.00	33.00	1	3,269	0.03%
2021/03/24	3	31.60	3	32.30	32.00	0	3,111	0.00%
2021/03/22	2	31.60	0	0.00	32.00	2	3,037	0.07%
2021/03/19	1	31.85	10	31.85	31.75	-9	2,987	-0.30%
2021/03/18	2	32.40	0	0.00	32.40	2	2,939	0.07%
2021/03/17	3	33.23	1	33.20	33.30	2	2,831	0.07%
2021/03/16	15	32.59	14	33.44	34.15	1	2,677	0.04%
2021/03/15	14	31.48	0	0.00	31.10	14	2,416	0.58%
2021/03/12	0	0.00	5	30.95	31.10	-5	2,368	-0.21%
2021/03/05	1	29.75	0	0.00	29.75	1	2,188	0.05%
2021/03/03	1	29.45	0	0.00	29.90	1	2,108	0.05%
2021/03/02	1	29.95	0	0.00	29.95	1	2,065	0.05%
2021/02/26	2	30.20	0	0.00	30.80	2	1,983	0.10%
2021/02/24	0	0.00	3	32.15	31.35	-3	1,744	-0.17%
2021/02/22	0	0.00	5	27.70	28.40	-5	1,402	-0.36%
2021/02/19	3	26.30	0	0.00	26.30	3	1,319	0.23%
2021/01/26	5	26.50	1	25.85	26.25	4	967	0.41%
2021/01/25	0	0.00	4	26.15	26.60	-4	912	-0.44%
2021/01/22	5	27.01	3	26.68	26.60	2	823	0.24%
2021/01/20	0	0.00	2	24.80	23.25	-2	426	-0.47%
2020/11/25	2	19.50	0	0.00	19.65	2	124	1.60%
2020/11/17	6	19.20	0	0.00	19.25	6	114	5.25%
2020/05/08	0	0.00	3	20.00	19.95	-3	161	-1.86%
2020/05/07	3	19.85	0	0.00	20.05	3	158	1.89%
2020/04/15	0	0.00	1	20.05	20.25	-1	158	-0.63%
2020/04/09	1	18.90	0	0.00	19.00	1	155	0.64%
2020/03/24	2	17.60	0	0.00	17.75	2	141	1.41%
2019/11/04	0	0.00	1	23.50	23.50	-1	83	-1.20%
2019/08/02	1	24.40	0	0.00	24.40	1	106	0.94%
2019/04/30	2	23.70	0	0.00	23.70	2	82	2.41%
2019/03/07	2	22.95	0	0.00	23.00	2	63	3.13%
2019/03/06	1	23.20	0	0.00	23.20	1	63	1.58%
2018/09/14	3	24.60	0	0.00	24.70	3	203	1.47%
2018/08/14	0	0.00	1	25.00	24.75	-1	276	-0.36%
2018/08/03	1	26.85	0	0.00	26.95	1	273	0.37%