台新金 (2887)-統一-金門券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.30
漲跌
▼0.30
漲幅
-1.61%
成交量
25,297張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9.8	18.70	0	0.00	18.70	9.8	18,108	0.05%
2024/05/22	0.1	18.85	0	0.00	18.90	0.1	18,049	0.00%
2024/05/21	0.1	18.85	0	0.00	18.85	0.1	17,948	0.00%
2024/05/20	5	18.90	0	0.00	19.00	5	17,795	0.03%
2024/05/15	0	0.00	5.1	18.75	18.70	-5.1	17,380	-0.03%
2024/05/14	0	0.00	1	18.65	18.70	-1	17,401	-0.01%
2024/05/09	5	18.50	8	18.55	18.50	-3	17,114	-0.02%
2024/05/08	5	18.60	0	0.00	18.70	5	17,073	0.03%
2024/05/07	5	18.55	2	18.65	18.70	3	17,091	0.02%
2024/05/06	1	18.75	0	0.00	18.80	1	16,864	0.01%
2024/05/02	6	18.06	0	0.00	18.05	6	15,614	0.04%
2024/04/29	0.2	17.80	0	0.00	17.85	0.2	15,211	0.00%
2024/04/26	0.2	17.70	0	0.00	17.60	0.2	14,926	0.00%
2024/04/25	0.1	17.60	0	0.00	17.45	0.1	15,025	0.00%
2024/04/23	0	0.00	12	17.74	17.70	-12	15,631	-0.08%
2024/04/19	0.1	17.45	0	0.00	17.35	0.1	15,924	0.00%
2024/04/18	10	17.50	0	0.00	17.60	10	15,600	0.06%
2024/04/17	3.1	17.49	0	0.00	17.55	3.1	15,465	0.02%
2024/04/16	3.1	17.53	0	0.00	17.40	3.1	15,357	0.02%
2024/04/12	0.1	18.00	0	0.00	17.90	0.1	14,797	0.00%
2024/04/11	0.1	18.05	0	0.00	18.00	0.1	14,551	0.00%
2024/04/08	1	17.95	0	0.00	18.05	1	14,371	0.01%
2024/04/03	0.1	18.00	0	0.00	17.90	0.1	14,267	0.00%
2024/04/02	0.1	18.05	0	0.00	18.05	0.1	14,268	0.00%
2024/04/01	2	18.05	53.6	18.05	18.05	-51.6	14,313	-0.36%
2024/03/25	0	0.00	0.1	18.00	17.95	-0.1	14,023	0.00%
2024/03/20	5.1	17.90	0	0.00	17.85	5.1	14,344	0.04%
2024/03/19	1.1	17.90	0	0.00	17.90	1.1	14,461	0.01%
2024/03/18	5.1	18.10	0.1	18.10	18.10	5	14,282	0.04%
2024/03/15	0	0.00	0.1	18.00	18.15	-0.1	14,187	0.00%
2024/03/13	0	0.00	30	17.90	17.95	-30	13,230	-0.23%
2024/03/11	1	17.80	0.3	17.85	17.80	0.7	12,987	0.01%
2024/03/08	1	17.75	0	0.00	17.85	1	12,960	0.01%
2024/03/06	0.5	17.70	0	0.00	17.70	0.5	12,726	0.00%
2024/03/05	7.2	17.34	0	0.00	17.30	7.2	12,922	0.06%
2024/03/01	1.1	17.35	0	0.00	17.35	1.1	13,014	0.01%
2024/02/29	0	0.00	1	17.30	17.40	-1	12,970	-0.01%
2024/02/27	2	17.35	0.2	17.35	17.25	1.8	12,722	0.01%
2024/02/23	0.2	17.39	0	0.00	17.30	0.2	12,491	0.00%
2024/02/22	6	17.40	12.9	17.35	17.40	-6.9	12,768	-0.05%
2024/02/20	0	17.35	0	0.00	17.35	0	12,877	0.00%
2024/02/16	0.2	17.20	0	0.00	17.15	0.2	13,054	0.00%
2024/02/15	3	17.35	0	0.00	17.15	3	12,978	0.02%
2024/02/05	8	17.14	0	0.00	17.10	8	12,700	0.06%
2024/02/01	0	0.00	0.1	17.25	17.25	-0.1	12,547	0.00%
2024/01/30	0.1	17.20	0	0.00	17.15	0.1	12,405	0.00%
2024/01/29	0	0.00	1	17.40	17.35	-1	12,384	-0.01%
2024/01/26	0.4	17.40	0	0.00	17.40	0.4	12,414	0.00%
2024/01/24	10.2	17.15	16.1	17.20	17.20	-5.9	12,455	-0.05%
2024/01/23	0.1	17.10	1	17.05	17.05	-1	12,547	-0.01%
2024/01/22	0.2	17.10	0	0.00	17.00	0.2	12,592	0.00%
2024/01/19	1.5	17.10	0	0.00	17.10	1.5	12,352	0.01%
2024/01/18	1	17.00	0	0.00	17.00	1	12,316	0.01%
2024/01/17	18.2	17.18	0	0.00	17.00	18.2	12,096	0.15%
2024/01/16	0.2	17.40	0	0.00	17.30	0.2	11,685	0.00%
2024/01/12	5.7	17.71	0	0.00	17.65	5.7	11,592	0.05%
2024/01/11	12	17.85	0	0.00	17.80	12	11,521	0.10%
2024/01/08	18	17.98	0	0.00	17.95	18	11,642	0.15%
2024/01/05	7	17.89	1	17.85	17.85	6	11,664	0.05%
2024/01/04	5	17.90	0	0.00	17.85	5	11,833	0.04%
2024/01/02	0	0.00	6	18.05	18.05	-6	12,114	-0.05%
2023/12/28	1	18.00	0.9	18.01	18.10	0.1	12,355	0.00%
2023/12/27	1	17.95	0	0.00	17.95	1	12,236	0.01%
2023/12/21	0.2	17.75	0	0.00	17.75	0.2	12,393	0.00%
2023/12/20	12.4	17.85	0	0.00	17.70	12.4	12,352	0.10%
2023/12/18	3.5	17.90	0	0.00	17.85	3.5	12,356	0.03%
2023/12/15	5	17.85	0	0.00	17.85	5	12,346	0.04%
2023/12/13	0	0.00	0	18.00	17.95	0	11,809	0.00%
2023/12/06	1	18.00	1.1	18.00	18.00	-0.1	12,337	0.00%
2023/12/05	2	17.95	0	0.00	17.90	2	12,315	0.02%
2023/12/01	0.5	18.10	0	0.00	18.00	0.5	12,427	0.00%
2023/11/30	1	18.10	0	0.00	18.30	1	12,330	0.01%
2023/11/27	0	0.00	1	18.00	18.05	-1	11,840	-0.01%
2023/11/24	0	0.00	1	18.05	18.10	-1	11,906	-0.01%
2023/11/06	2	17.75	4	17.70	17.85	-2	12,560	-0.02%
2023/11/03	1	17.60	0	0.00	17.65	1	12,458	0.01%
2023/11/01	0.1	17.30	0	0.00	17.25	0.1	12,486	0.00%
2023/10/31	0.1	17.35	0	0.00	17.25	0.1	12,588	0.00%
2023/10/30	2.1	17.30	0	0.00	17.35	2.1	12,795	0.02%
2023/10/26	0.1	17.50	0	0.00	17.40	0.1	12,998	0.00%
2023/10/24	0.1	17.50	0	0.00	17.60	0.1	13,323	0.00%
2023/10/23	0.1	17.65	0	0.00	17.60	0.1	13,889	0.00%
2023/10/20	0	0.00	6	17.60	17.75	-6	14,553	-0.04%
2023/10/11	15.2	17.68	1	17.70	17.80	14.2	15,620	0.09%
2023/10/05	2.1	17.70	0	0.00	17.65	2.1	15,440	0.01%
2023/10/04	1.1	17.65	0	0.00	17.60	1.1	15,467	0.01%
2023/10/03	0.1	17.80	0	0.00	17.80	0.1	15,401	0.00%
2023/10/02	0	0.00	0	17.95	17.85	0	15,831	0.00%
2023/09/22	1.2	17.81	0	0.00	17.75	1.2	16,425	0.01%
2023/09/21	0.7	17.87	0	17.85	17.80	0.7	16,478	0.00%
2023/09/20	0.5	18.10	0	0.00	18.00	0.5	16,294	0.00%
2023/09/18	1.6	18.19	0	0.00	18.20	1.6	16,455	0.01%
2023/09/11	1.6	17.77	0	0.00	17.75	1.6	16,623	0.01%
2023/09/08	2	17.70	0	0.00	17.75	2	16,706	0.01%
2023/09/07	2.4	17.79	0	0.00	17.75	2.4	16,902	0.01%
2023/09/06	2.1	17.80	0	0.00	17.85	2.1	17,075	0.01%
2023/09/05	1	17.95	0	0.00	17.95	1	17,214	0.01%
2023/08/31	0.1	18.05	0	0.00	17.80	0.1	17,611	0.00%
2023/08/30	6.1	18.10	0	0.00	18.05	6.1	17,572	0.03%
2023/08/29	9.1	17.96	0.5	18.00	17.95	8.6	17,659	0.05%
2023/08/28	0.1	17.90	0	0.00	17.80	0.1	17,779	0.00%
2023/08/25	6.6	17.77	0	0.00	17.75	6.6	18,306	0.04%
2023/08/22	0.3	17.84	0	0.00	17.80	0.3	18,493	0.00%
2023/08/18	0.7	17.77	0	0.00	17.65	0.7	18,774	0.00%
2023/08/16	0.5	17.68	0	0.00	17.65	0.5	18,805	0.00%
2023/08/15	20.1	18.10	0	0.00	17.90	20.1	18,815	0.11%
2023/08/11	0	18.35	1	18.35	18.35	-1	19,084	-0.01%
2023/08/10	0.1	18.30	0	0.00	18.20	0.1	19,166	0.00%
2023/08/09	1	18.30	0	0.00	18.30	1	19,246	0.01%
2023/08/08	0.3	18.30	0	0.00	18.15	0.3	19,430	0.00%
2023/08/07	1.2	18.22	0	0.00	18.30	1.2	19,599	0.01%
2023/08/04	0.2	18.25	0	0.00	18.20	0.2	19,726	0.00%
2023/08/02	10.3	18.35	0.5	18.25	18.20	9.8	19,825	0.05%
2023/07/28	0.1	18.40	0	0.00	18.30	0.1	19,804	0.00%
2023/07/27	1	18.30	0	0.00	18.35	1	19,669	0.01%
2023/07/26	2.2	18.28	0	0.00	18.40	2.2	19,388	0.01%
2023/07/25	4	19.25	0	0.00	19.30	4	18,844	0.02%
2023/07/24	0	0.00	0.7	19.25	19.15	-0.7	18,061	0.00%
2023/07/21	1	19.20	14	19.30	19.25	-13	17,763	-0.07%
2023/07/20	15	19.30	0	0.00	19.35	15	17,628	0.09%
2023/07/19	2	19.33	0	0.00	19.25	2	17,394	0.01%
2023/07/14	0	0.00	0.5	18.95	19.05	-0.5	16,817	0.00%
2023/07/13	5	18.93	0	0.00	18.85	5	16,762	0.03%
2023/07/12	2	18.80	0	0.00	18.85	2	16,749	0.01%
2023/07/07	0.6	18.25	0	0.00	18.25	0.6	16,722	0.00%
2023/07/06	0.2	18.50	0	0.00	18.50	0.2	16,296	0.00%
2023/07/05	1.2	18.86	0	0.00	18.90	1.2	15,851	0.01%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/06/29	0	0.00	0.3	19.05	19.00	-0.3	15,940	0.00%
2023/06/28	0	0.00	0.2	19.10	19.05	-0.2	15,971	0.00%
2023/06/21	0	0.00	7.3	19.05	19.15	-7.3	15,828	-0.05%
2023/06/16	1	18.95	0	0.00	19.00	1	15,604	0.01%
2023/06/13	0	0.00	2	19.05	19.00	-2	15,594	-0.01%
2023/06/12	0	0.00	5	19.05	19.00	-5	15,505	-0.03%
2023/06/05	2	18.58	0	0.00	18.65	2	15,289	0.01%
2023/06/02	32	18.36	7	18.35	18.45	25	14,997	0.17%
2023/05/26	1	18.25	0	0.00	18.35	1	14,433	0.01%
2023/05/25	0.1	18.40	0	0.00	18.35	0.1	14,407	0.00%
2023/05/24	1	18.65	0.5	18.70	18.70	0.5	14,324	0.00%
2023/05/19	10	18.40	0	0.00	18.45	10	14,108	0.07%
2023/05/15	30	18.12	0	0.00	18.15	30	13,112	0.23%
2023/05/11	0	0.00	5	18.25	18.30	-5	12,811	-0.04%
2023/05/08	1	18.00	36.4	18.06	17.95	-35.4	12,451	-0.28%
2023/05/05	1	17.40	3	17.52	17.55	-2	11,896	-0.02%
2023/05/04	0	0.00	1	17.35	17.35	-1	11,959	-0.01%
2023/05/02	6	17.28	2	17.30	17.35	4	12,515	0.03%
2023/04/20	0.1	16.95	0	0.00	17.05	0.1	13,389	0.00%
2023/04/19	0.1	17.15	0	0.00	17.15	0.1	13,584	0.00%
2023/04/18	10	17.20	0	0.00	17.25	10	13,559	0.07%
2023/04/17	2	17.18	0	0.00	17.20	2	13,584	0.01%
2023/04/14	0	0.00	22	17.10	17.15	-22	13,573	-0.16%
2023/04/13	5	16.95	0	0.00	17.10	5	13,492	0.04%
2023/04/10	20	16.60	0	0.00	16.70	20	13,434	0.15%
2023/04/07	10	16.65	0	0.00	16.65	10	13,413	0.07%
2023/04/06	2	16.63	0	0.00	16.65	2	13,351	0.01%
2023/03/30	0	0.00	4	16.40	16.40	-4	13,032	-0.03%
2023/03/29	20	16.41	0	0.00	16.40	20	12,965	0.15%
2023/03/28	5	16.40	0	0.00	16.40	5	12,936	0.04%
2023/03/27	0.1	16.45	0	0.00	16.45	0.1	13,154	0.00%
2023/03/24	1	16.45	0	0.00	16.50	1	13,338	0.01%
2023/03/20	0	0.00	1	16.00	15.95	-1	13,557	-0.01%
2023/03/17	0	0.00	2	15.80	16.00	-2	13,642	-0.01%
2023/03/16	1.1	15.74	0	0.00	15.60	1.1	13,590	0.01%
2023/03/15	2	16.05	0	0.00	15.85	2	13,437	0.02%
2023/03/14	1.1	15.85	0	0.00	15.85	1.1	13,466	0.01%
2023/03/13	0.1	16.15	0	0.00	16.15	0.1	13,336	0.00%
2023/03/10	1.1	16.16	0	0.00	16.15	1.1	13,157	0.01%
2023/03/09	6	16.53	0	0.00	16.45	6	13,143	0.05%
2023/03/08	0.1	16.45	0	0.00	16.50	0.1	13,735	0.00%
2023/03/06	1	16.40	0	0.00	16.40	1	14,024	0.01%
2023/03/01	1.1	16.35	0	0.00	16.35	1.1	14,146	0.01%
2023/02/24	20	16.45	0	0.00	16.45	20	14,069	0.14%
2023/02/16	0	0.00	7	16.30	16.25	-7	14,384	-0.05%
2023/02/15	4	16.25	0	0.00	16.25	4	14,727	0.03%
2023/02/14	3	16.35	0	0.00	16.35	3	14,756	0.02%
2023/02/07	1	16.10	0	0.00	16.10	1	15,186	0.01%
2023/02/06	4	16.26	0	0.00	16.15	4	15,170	0.03%
2023/02/02	3	16.20	0	0.00	16.25	3	15,352	0.02%
2023/02/01	0.1	16.25	0	0.00	16.25	0.1	15,289	0.00%
2023/01/30	0	0.00	0.1	16.00	16.70	-0.1	15,051	0.00%
2023/01/05	0	0.00	0.6	15.30	15.40	-0.6	15,567	0.00%
2023/01/04	0	0.00	1	15.10	15.20	-1	15,590	-0.01%
2023/01/03	0.1	15.10	0	0.00	15.10	0.1	15,843	0.00%
2022/12/29	0	0.00	0.5	15.00	15.05	-0.5	15,880	0.00%
2022/12/28	1	15.10	0	0.00	15.05	1	15,941	0.01%
2022/12/20	1	15.00	0	0.00	15.00	1	17,669	0.01%
2022/12/19	0	0.00	0.1	15.05	15.25	-0.1	17,914	0.00%
2022/12/16	0.1	15.00	3	15.10	15.00	-2.9	17,808	-0.02%
2022/12/15	0.1	15.05	0	0.00	15.10	0.1	17,895	0.00%
2022/12/12	1.1	14.81	0	0.00	14.90	1.1	18,118	0.01%
2022/12/06	2	14.78	0	0.00	14.65	2	18,482	0.01%
2022/12/02	2.1	14.93	0	0.00	14.90	2.1	18,794	0.01%
2022/12/01	1.1	15.06	0	0.00	15.10	1.1	19,241	0.01%
2022/11/25	10.3	14.75	0	0.00	14.85	10.3	18,893	0.05%
2022/11/23	0.1	14.75	0	0.00	14.70	0.1	19,416	0.00%
2022/11/22	0	0.00	30	14.60	14.60	-30	19,824	-0.15%
2022/11/21	0.1	14.55	0	0.00	14.60	0.1	20,125	0.00%
2022/11/15	0.1	14.85	0	0.00	14.85	0.1	22,522	0.00%
2022/11/14	0.4	14.70	1	14.85	14.80	-0.6	22,841	0.00%
2022/11/11	0.3	14.60	2	14.45	14.60	-1.7	22,820	-0.01%
2022/11/10	1	13.95	1	14.05	14.10	0	22,817	0.00%
2022/11/09	1	14.05	2	14.08	14.15	-1	23,053	0.00%
2022/11/07	0	0.00	5	13.55	13.65	-5	23,406	-0.02%
2022/11/01	0	0.00	5	13.50	13.55	-5	24,270	-0.02%
2022/10/26	0.2	13.35	0	0.00	13.40	0.2	24,269	0.00%
2022/10/25	1	13.05	0	0.00	13.10	1	24,242	0.00%
2022/10/20	21.2	12.55	0	0.00	12.85	21.2	24,599	0.09%
2022/10/19	3	12.90	0	0.00	12.90	3	24,090	0.01%
2022/10/17	0.1	12.90	0	0.00	12.85	0.1	24,135	0.00%
2022/10/13	0.5	12.95	0	0.00	12.90	0.5	24,098	0.00%
2022/10/11	1.1	13.26	0	0.00	13.25	1.1	23,892	0.00%
2022/10/07	0.1	13.70	0	0.00	13.75	0.1	23,849	0.00%
2022/10/06	0.2	13.78	0	0.00	13.70	0.2	23,806	0.00%
2022/10/05	1.5	13.78	0	0.00	13.65	1.5	24,050	0.01%
2022/10/03	6.1	13.50	0	0.00	13.45	6.1	24,314	0.03%
2022/09/30	0.2	13.75	0	0.00	13.70	0.2	24,186	0.00%
2022/09/28	12.9	13.70	0	0.00	13.65	12.9	23,981	0.05%
2022/09/27	0.1	14.05	0	0.00	13.95	0.1	23,638	0.00%
2022/09/26	16.2	14.13	2	14.05	14.00	14.2	23,652	0.06%
2022/09/23	10.1	14.38	0	0.00	14.35	10.1	23,574	0.04%
2022/09/22	14.4	14.39	0	0.00	14.35	14.4	23,803	0.06%
2022/09/21	3.1	14.70	1	14.75	14.65	2.1	23,808	0.01%
2022/09/16	0.1	15.00	0	0.00	14.80	0.1	23,689	0.00%
2022/09/14	7.1	14.94	0	0.00	14.85	7.1	23,465	0.03%
2022/09/08	2.1	14.78	0	0.00	15.05	2.1	24,544	0.01%
2022/09/07	4	14.88	0	0.00	14.80	4	24,478	0.02%
2022/09/05	1	14.90	0	0.00	15.05	1	24,503	0.00%
2022/09/02	8	14.96	0	0.00	14.90	8	24,728	0.03%
2022/09/01	0.3	15.12	3	15.00	15.00	-2.7	24,701	-0.01%
2022/08/30	1	15.25	0	0.00	15.20	1	24,212	0.00%
2022/08/29	4.2	15.28	0	0.00	15.20	4.2	24,312	0.02%
2022/08/26	52.1	15.64	0	0.00	15.60	52.1	24,693	0.21%
2022/08/24	7.1	15.89	0	0.00	15.65	7.1	24,262	0.03%
2022/08/23	2	17.43	10	17.35	17.35	-8	23,854	-0.03%
2022/08/22	4	17.41	0	0.00	17.45	4	23,319	0.02%
2022/08/19	2	17.40	0	0.00	17.50	2	22,893	0.01%
2022/08/17	16	17.40	0	0.00	17.45	16	22,433	0.07%
2022/08/16	21	17.20	0	0.00	17.30	21	22,203	0.09%
2022/08/12	30	16.82	0	0.00	16.85	30	22,125	0.14%
2022/08/11	60	16.95	0	0.00	16.90	60	22,181	0.27%
2022/08/10	0	0.00	10	16.40	16.45	-10	21,960	-0.05%
2022/08/09	0.1	15.95	0	0.00	15.90	0.1	21,795	0.00%
2022/08/08	0.1	16.00	0	0.00	15.90	0.1	21,931	0.00%
2022/08/03	0.1	15.70	0	0.00	15.65	0.1	23,404	0.00%
2022/08/02	2.1	15.65	0	0.00	15.75	2.1	23,968	0.01%
2022/08/01	0.1	15.85	0	0.00	15.80	0.1	24,602	0.00%
2022/07/29	0.1	15.70	0	0.00	15.70	0.1	25,403	0.00%
2022/07/28	20	15.60	0	0.00	15.70	20	26,493	0.08%
2022/07/27	2	15.55	0	0.00	15.55	2	26,527	0.01%
2022/07/26	0	15.60	0	0.00	15.55	0	26,731	0.00%
2022/07/25	13.1	15.51	0	0.00	15.60	13.1	26,854	0.05%
2022/07/22	3	15.65	0	0.00	15.60	3	27,073	0.01%
2022/07/21	6	15.21	0	0.00	15.35	6	27,178	0.02%
2022/07/20	6	15.27	0	0.00	15.15	6	27,406	0.02%
2022/07/18	5	15.16	0	0.00	15.20	5	28,028	0.02%
2022/07/15	1	15.20	0	0.00	14.90	1	28,254	0.00%
2022/07/14	4	15.40	0	0.00	15.30	4	28,332	0.01%
2022/07/13	0	0.00	2	15.30	15.30	-2	28,635	-0.01%
2022/07/12	4.1	15.05	0	0.00	14.85	4.1	28,848	0.01%
2022/07/11	2	15.58	0	0.00	15.50	2	28,663	0.01%
2022/07/06	10	16.00	0	0.00	15.75	10	29,193	0.03%
2022/07/05	0	0.00	47	16.08	16.10	-47	29,615	-0.16%
2022/07/04	0.1	16.00	0	0.00	16.05	0.1	29,922	0.00%
2022/07/01	15.1	16.20	1	16.20	16.00	14.1	30,445	0.05%
2022/06/30	2.5	16.44	0	0.00	16.30	2.5	30,994	0.01%
2022/06/29	11	16.60	0	0.00	16.70	11	31,165	0.04%
2022/06/27	47	16.88	0	0.00	16.85	47	31,978	0.15%
2022/06/23	0	0.00	2	17.15	16.90	-2	31,775	-0.01%
2022/06/22	0	0.00	1	16.85	16.85	-1	31,985	0.00%
2022/06/20	5	16.70	0	0.00	16.70	5	32,505	0.02%
2022/06/17	12	16.70	1	16.65	16.60	11	32,243	0.03%
2022/06/14	1	16.85	0	0.00	16.90	1	32,268	0.00%
2022/06/13	10	16.85	0	0.00	16.85	10	32,212	0.03%
2022/06/09	1	17.35	0	0.00	17.35	1	32,004	0.00%
2022/06/07	1	17.65	0	0.00	17.70	1	32,378	0.00%
2022/06/06	50	18.15	50	18.16	18.00	0	32,415	0.00%
2022/06/01	0.1	17.90	0	0.00	17.55	0.1	33,482	0.00%
2022/05/23	1	17.10	5	16.85	17.05	-4	35,215	-0.01%
2022/05/19	5.1	16.80	0	0.00	16.80	5.1	35,645	0.01%
2022/05/18	1	17.25	0	0.00	17.25	1	35,469	0.00%
2022/05/16	20	16.75	0	0.00	16.80	20	35,438	0.06%
2022/05/13	8.1	16.64	6	16.54	16.70	2.1	35,469	0.01%
2022/05/12	3	16.87	0	0.00	16.70	3	35,265	0.01%
2022/05/11	1	17.35	0	0.00	17.35	1	34,614	0.00%
2022/05/09	1.1	17.81	0	0.00	17.85	1.1	34,032	0.00%
2022/05/06	0.1	18.40	0	0.00	18.40	0.1	33,606	0.00%
2022/05/05	2.1	18.80	0	0.00	18.90	2.1	33,232	0.01%
2022/05/04	0	19.35	0	0.00	19.40	0	32,016	0.00%
2022/05/03	0.2	19.34	0	0.00	19.30	0.2	32,347	0.00%
2022/04/29	0	19.40	0	0.00	19.40	0	32,498	0.00%
2022/04/28	1	19.05	0	0.00	19.15	1	32,851	0.00%
2022/04/27	10.1	19.15	0	0.00	19.10	10.1	32,897	0.03%
2022/04/26	0	19.45	0	0.00	19.35	0	32,939	0.00%
2022/04/25	1.1	18.97	5	19.10	19.15	-3.9	33,000	-0.01%
2022/04/22	20	19.30	0	0.00	19.35	20	33,222	0.06%
2022/04/21	2	19.30	0	0.00	19.30	2	34,166	0.01%
2022/04/20	0.1	19.45	0	0.00	19.60	0.1	35,608	0.00%
2022/04/19	0	19.55	0	0.00	19.40	0	35,711	0.00%
2022/04/18	30	19.75	0	0.00	19.55	30	36,045	0.08%
2022/04/15	2	20.00	1	20.00	20.00	1	35,692	0.00%
2022/04/14	0	20.22	0	0.00	20.15	0	35,789	0.00%
2022/04/12	0	20.58	5	20.50	20.60	-5	35,447	-0.01%
2022/04/11	1	20.56	53	21.00	20.70	-52	35,138	-0.15%
2022/04/07	0	20.80	30	20.75	20.70	-30	34,289	-0.09%
2022/04/01	0.1	20.50	0	0.00	20.60	0.1	33,019	0.00%
2022/03/31	1	20.60	0	0.00	20.50	1	32,491	0.00%
2022/03/30	0	0.00	5.3	20.14	20.15	-5.3	31,703	-0.02%
2022/03/28	10	19.70	0	0.00	19.95	10	31,270	0.03%
2022/03/25	1.1	19.77	0	0.00	19.85	1.1	31,246	0.00%
2022/03/24	7	20.06	0	0.00	20.15	7	30,875	0.02%
2022/03/23	0	0.00	2	20.28	20.25	-2	30,712	-0.01%
2022/03/22	0	0.00	3	19.70	19.80	-3	30,062	-0.01%
2022/03/21	1.1	19.65	0	0.00	19.65	1.1	29,799	0.00%
2022/03/18	1	19.70	0	0.00	19.60	1	29,812	0.00%
2022/03/16	0	19.06	0	0.00	19.20	0	29,204	0.00%
2022/03/15	0.1	18.93	0	0.00	19.00	0.1	29,031	0.00%
2022/03/14	0	18.90	0	0.00	18.85	0	28,994	0.00%
2022/03/11	0.1	18.95	0	0.00	18.90	0.1	29,061	0.00%
2022/03/09	20.8	18.40	0	0.00	18.30	20.8	28,602	0.07%
2022/03/08	22.1	18.32	1	18.35	18.25	21.1	28,406	0.07%
2022/03/07	1.1	18.90	0	0.00	18.90	1.1	27,652	0.00%
2022/03/04	1.1	19.31	0	0.00	19.35	1.1	27,929	0.00%
2022/03/03	7.1	19.57	0	0.00	19.60	7.1	27,931	0.03%
2022/03/02	1	19.50	0	0.00	19.60	1	28,069	0.00%
2022/03/01	0.1	19.50	0	0.00	19.60	0.1	27,944	0.00%
2022/02/25	0	19.50	0	0.00	19.50	0	27,627	0.00%
2022/02/24	6.1	19.46	0	0.00	19.50	6.1	26,939	0.02%
2022/02/23	1	19.75	0	0.00	19.85	1	26,279	0.00%
2022/02/22	2	19.80	0	0.00	19.85	2	26,396	0.01%
2022/02/18	1	20.10	0	0.00	20.10	1	26,459	0.00%
2022/02/17	0.1	20.25	0	0.00	20.20	0.1	26,477	0.00%
2022/02/15	2	20.23	0	0.00	20.10	2	26,274	0.01%
2022/02/14	3.1	20.25	0	0.00	20.30	3.1	26,109	0.01%
2022/02/11	5.1	20.45	0	0.00	20.55	5.1	25,751	0.02%
2022/02/10	0.1	20.40	0	0.00	20.50	0.1	25,596	0.00%
2022/02/09	1	20.35	0	0.00	20.45	1	25,426	0.00%
2022/02/08	2.1	20.35	0	0.00	20.30	2.1	25,225	0.01%
2022/02/07	0.2	20.13	0	0.00	20.10	0.2	24,881	0.00%
2022/01/26	0.5	19.70	0	0.00	19.65	0.5	24,408	0.00%
2022/01/25	9.6	19.55	0	0.00	19.70	9.6	24,197	0.04%
2022/01/24	0.6	19.70	0	0.00	20.00	0.6	23,764	0.00%
2022/01/21	1.5	20.15	0	0.00	20.15	1.5	23,554	0.01%
2022/01/20	0.5	20.44	0	0.00	20.45	0.5	23,006	0.00%
2022/01/19	0.2	20.61	0	0.00	20.55	0.2	22,785	0.00%
2022/01/18	0.5	20.55	2	20.57	20.70	-1.5	22,400	-0.01%
2022/01/17	10.2	20.78	9	20.27	20.50	1.2	22,119	0.01%
2022/01/14	4.1	20.53	27	20.27	20.55	-22.9	21,478	-0.11%
2022/01/13	0	20.05	11.3	20.00	20.50	-11.3	20,292	-0.06%
2022/01/12	0.1	19.43	3	19.45	19.50	-3	18,544	-0.02%
2022/01/11	0	19.35	1	19.10	19.40	-1	18,368	-0.01%
2022/01/06	0	0.00	1	18.85	18.85	-1	18,353	-0.01%
2022/01/05	4.1	18.75	0	0.00	18.75	4.1	18,254	0.02%
2022/01/04	0.1	18.85	0	0.00	18.80	0.1	18,561	0.00%
2022/01/03	0.2	18.95	0	0.00	18.85	0.2	18,623	0.00%
2021/12/30	0	19.00	5.2	18.95	18.95	-5.2	18,824	-0.03%
2021/12/29	0	18.90	0	0.00	18.95	0	18,923	0.00%
2021/12/28	0	18.75	2	18.80	18.90	-2	19,040	-0.01%
2021/12/27	0	18.80	1	18.80	18.75	-1	19,132	-0.01%
2021/12/24	0	18.70	0	0.00	18.75	0	19,595	0.00%
2021/12/23	1	18.60	0	0.00	18.65	1	19,754	0.01%
2021/12/22	1	18.60	1	18.55	18.65	0	20,014	0.00%
2021/12/21	0	18.65	0	0.00	18.60	0	20,124	0.00%
2021/12/20	2	18.55	0	0.00	18.55	2	20,255	0.01%
2021/12/17	0	18.75	3	18.65	18.75	-3	20,299	-0.01%
2021/12/16	0	18.65	0	0.00	18.65	0	20,334	0.00%
2021/12/15	0	18.75	0	0.00	18.65	0	20,917	0.00%
2021/12/14	2	18.65	0	0.00	18.75	2	21,365	0.01%
2021/12/13	0	19.00	0	0.00	18.90	0	21,367	0.00%
2021/12/10	0	19.00	0	0.00	18.95	0	21,476	0.00%
2021/12/08	1	18.85	0	0.00	18.85	1	22,132	0.00%
2021/12/07	1.5	18.70	0	0.00	18.90	1.5	22,262	0.01%
2021/12/06	0	0.00	0.8	18.70	18.70	-0.8	22,391	0.00%
2021/12/03	1	18.55	0	0.00	18.55	1	22,953	0.00%
2021/12/02	0	18.50	0	0.00	18.60	0	24,218	0.00%
2021/12/01	0.1	18.35	0	0.00	18.65	0.1	25,549	0.00%
2021/11/26	1	18.35	0	0.00	18.35	1	26,820	0.00%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/23	0.8	18.65	0	0.00	18.60	0.8	30,266	0.00%
2021/11/19	4	18.90	0	0.00	18.95	4	30,665	0.01%
2021/11/18	0	0.00	1	19.15	19.30	-1	31,135	0.00%
2021/11/10	1.1	18.30	0	0.00	18.30	1.1	30,857	0.00%
2021/11/09	0	0.00	2.3	18.18	18.30	-2.3	30,977	-0.01%
2021/11/04	0	0.00	4	18.20	18.20	-4	31,335	-0.01%
2021/11/03	0.1	18.15	0	0.00	18.15	0.1	31,384	0.00%
2021/11/02	0.1	18.25	0	0.00	18.15	0.1	31,462	0.00%
2021/11/01	0.2	18.25	0	0.00	18.25	0.2	31,597	0.00%
2021/10/29	0.2	18.35	6	18.25	18.25	-5.8	31,549	-0.02%
2021/10/21	0	0.00	1	18.55	18.50	-1	33,071	0.00%
2021/10/20	0	0.00	1	18.45	18.50	-1	33,634	0.00%
2021/10/19	1	18.65	0	0.00	18.60	1	34,067	0.00%
2021/10/18	0	0.00	6.2	18.63	18.65	-6.2	34,173	-0.02%
2021/10/13	0.1	17.95	0	0.00	17.95	0.1	34,310	0.00%
2021/10/12	0.1	17.90	0	0.00	18.00	0.1	34,716	0.00%
2021/10/07	3	17.95	6	18.00	18.00	-3	34,696	-0.01%
2021/10/06	0.3	17.86	0	0.00	17.85	0.3	34,890	0.00%
2021/10/05	3.4	17.84	0.1	17.90	17.85	3.3	35,446	0.01%
2021/10/04	0.8	17.80	0	0.00	17.80	0.8	35,833	0.00%
2021/10/01	0.8	17.85	0	0.00	17.75	0.8	35,967	0.00%
2021/09/30	0.2	17.95	0	0.00	18.10	0.2	35,851	0.00%
2021/09/29	2.5	17.87	0	0.00	18.00	2.5	36,079	0.01%
2021/09/28	0.1	18.00	0	0.00	18.05	0.1	36,072	0.00%
2021/09/27	1	17.90	0	0.00	18.00	1	36,178	0.00%
2021/09/24	1	18.00	0	0.00	18.05	1	36,121	0.00%
2021/09/22	2.4	17.89	0	0.00	17.90	2.4	36,082	0.01%
2021/09/16	0.1	18.35	0	0.00	18.40	0.1	35,283	0.00%
2021/09/15	1	18.35	0	0.00	18.35	1	35,155	0.00%
2021/09/13	1	18.75	1	18.55	18.55	0	35,042	0.00%
2021/09/09	4	17.84	6	17.80	17.95	-2	35,149	-0.01%
2021/09/08	6.2	17.99	5	17.90	17.85	1.2	34,927	0.00%
2021/09/07	2	18.28	1	18.25	18.10	1	34,344	0.00%
2021/09/06	15	19.37	0	0.00	19.35	15	33,144	0.05%
2021/09/02	2	18.88	14	18.86	18.85	-12	30,881	-0.04%
2021/09/01	4.4	19.35	20	19.45	19.25	-15.6	30,020	-0.05%
2021/08/30	16	19.29	2	19.29	19.60	14	28,246	0.05%
2021/08/27	0	0.00	2	18.28	18.40	-2	26,901	-0.01%
2021/08/25	1	17.80	1	17.60	17.80	0	26,734	0.00%
2021/08/24	0	0.00	1	17.65	17.70	-1	26,372	0.00%
2021/08/23	1	16.95	1	17.05	17.10	0	25,647	0.00%
2021/08/20	10	16.90	0	0.00	16.90	10	25,614	0.04%
2021/08/19	10	17.00	0	0.00	16.90	10	25,986	0.04%
2021/08/18	0.4	16.85	2	16.85	17.00	-1.6	25,898	-0.01%
2021/08/17	20	16.85	0	0.00	16.90	20	25,913	0.08%
2021/08/10	0	0.00	0.6	17.05	17.00	-0.6	26,273	0.00%
2021/08/06	2	17.05	1	17.10	17.10	1	27,264	0.00%
2021/07/29	4	16.99	0	0.00	17.05	4	31,030	0.01%
2021/07/28	6	16.61	0	0.00	16.85	6	31,290	0.02%
2021/07/27	7	16.77	10	17.12	16.75	-3	31,684	-0.01%
2021/07/26	10	17.23	1	17.35	17.20	9	32,480	0.03%
2021/07/23	15	17.10	0	0.00	17.15	15	31,973	0.05%
2021/07/22	6	16.85	0	0.00	16.90	6	31,577	0.02%
2021/07/21	1	16.60	0	0.00	16.70	1	31,440	0.00%
2021/07/20	18	16.62	0	0.00	16.50	18	31,511	0.06%
2021/07/19	10	16.74	0	0.00	16.80	10	31,215	0.03%
2021/07/16	3	16.55	1	16.60	16.60	2	31,062	0.01%
2021/07/15	0	0.00	1	16.20	16.25	-1	30,758	0.00%
2021/07/13	2	16.30	1	16.35	16.35	1	31,238	0.00%
2021/07/12	4.5	16.48	4	16.20	16.20	0.5	31,063	0.00%
2021/07/09	3.5	16.06	0	0.00	16.10	3.5	30,499	0.01%
2021/07/08	2.5	15.85	0	0.00	15.90	2.5	30,047	0.01%
2021/07/07	1.5	15.67	0	0.00	15.75	1.5	29,850	0.01%
2021/07/05	0	0.00	6	15.40	15.45	-6	29,426	-0.02%
2021/07/02	7	15.26	15	15.30	15.30	-8	29,259	-0.03%
2021/06/30	6	15.25	0	0.00	15.25	6	29,054	0.02%
2021/06/29	0	0.00	2	15.15	15.15	-2	28,937	-0.01%
2021/06/25	0	0.00	2	15.10	15.15	-2	28,918	-0.01%
2021/06/24	2	15.05	0	0.00	15.05	2	28,900	0.01%
2021/06/23	0	0.00	4	15.00	15.05	-4	28,948	-0.01%
2021/06/21	2	14.78	0	0.00	14.80	2	28,549	0.01%
2021/06/18	3	14.93	0	0.00	14.90	3	28,221	0.01%
2021/06/17	1	15.05	1	15.05	15.05	0	27,741	0.00%
2021/06/16	1	15.05	0	0.00	15.15	1	27,915	0.00%
2021/06/10	0	0.00	2	15.05	15.10	-2	27,746	-0.01%
2021/06/08	0	0.00	10	15.30	15.30	-10	27,409	-0.04%
2021/06/07	1	14.95	0	0.00	15.20	1	27,247	0.00%
2021/06/03	4.5	15.16	0	0.00	15.25	4.5	27,056	0.02%
2021/06/01	1	14.75	0	0.00	14.85	1	26,001	0.00%
2021/05/27	0.5	14.60	0	0.00	14.50	0.5	25,968	0.00%
2021/05/26	1	14.65	0	0.00	14.70	1	25,799	0.00%
2021/05/25	3.5	14.64	0	0.00	14.65	3.5	25,896	0.01%
2021/05/20	1.5	14.28	0	0.00	14.35	1.5	25,554	0.01%
2021/05/19	1	14.25	0	0.00	14.25	1	25,374	0.00%
2021/05/18	2.2	13.97	0	0.00	14.25	2.2	25,257	0.01%
2021/05/17	9.1	13.89	5	13.80	13.80	4.1	25,187	0.02%
2021/05/13	14.1	14.15	0	0.00	14.05	14.1	24,008	0.06%
2021/05/12	2.7	14.28	5	14.50	14.30	-2.3	23,669	-0.01%
2021/05/11	11.2	14.91	0	0.00	14.90	11.2	22,174	0.05%
2021/05/10	0	0.00	56.1	15.08	15.20	-56.1	21,581	-0.26%
2021/05/07	0.3	14.85	0	0.00	14.90	0.3	21,096	0.00%
2021/05/06	0	0.00	1	14.75	14.80	-1	20,863	0.00%
2021/05/05	1	14.55	0	0.00	14.55	1	20,432	0.00%
2021/05/03	31	14.96	0	0.00	14.65	31	19,054	0.16%
2021/04/28	0	0.00	3	14.13	14.15	-3	17,532	-0.02%
2021/04/26	0	0.00	1	13.95	14.10	-1	17,606	-0.01%
2021/04/22	1	13.95	2	13.95	13.95	-1	17,267	-0.01%
2021/04/21	0	0.00	2	13.90	13.90	-2	16,983	-0.01%
2021/04/20	2	14.00	0	0.00	14.05	2	16,879	0.01%
2021/04/19	10	13.90	0	0.00	14.05	10	16,737	0.06%
2021/04/16	0	0.00	5	13.55	13.70	-5	16,123	-0.03%
2021/04/15	1	13.55	0	0.00	13.55	1	16,064	0.01%
2021/04/14	0	0.00	26	13.45	13.50	-26	15,922	-0.16%
2021/04/07	11	13.35	0	0.00	13.40	11	15,631	0.07%
2021/04/06	1	13.30	0	0.00	13.30	1	15,558	0.01%
2021/03/31	0	0.00	1	13.40	13.40	-1	15,360	-0.01%
2021/03/30	3	13.40	0	0.00	13.45	3	15,108	0.02%
2021/03/29	1	13.35	0	0.00	13.40	1	14,953	0.01%
2021/03/26	0	0.00	0.1	13.25	13.30	-0.1	14,774	0.00%
2021/03/23	6	13.15	0	0.00	13.20	6	14,748	0.04%
2021/03/19	2	13.10	0	0.00	13.10	2	14,780	0.01%
2021/03/15	0	0.00	10	13.25	13.30	-10	14,569	-0.07%
2021/02/26	2	13.00	0	0.00	12.95	2	14,593	0.01%
2021/02/24	20	13.05	0	0.00	13.10	20	14,062	0.14%
2021/02/03	5	12.50	0	0.00	12.55	5	13,800	0.04%
2021/01/29	1	12.60	0	0.00	12.50	1	13,397	0.01%
2021/01/28	2	12.65	0	0.00	12.65	2	13,059	0.02%
2021/01/26	1	12.75	0	0.00	12.70	1	12,815	0.01%
2021/01/22	2	12.85	0	0.00	12.70	2	12,781	0.02%
2021/01/11	0	0.00	3	13.35	13.35	-3	11,693	-0.03%
2021/01/07	0	0.00	1	13.20	13.15	-1	11,352	-0.01%
2021/01/04	0	0.00	5	13.20	13.20	-5	11,161	-0.04%
2020/12/31	1	13.20	0	0.00	13.25	1	11,116	0.01%
2020/12/30	20	13.15	20	13.21	13.25	0	11,043	0.00%
2020/12/25	0	0.00	0.2	13.00	13.00	-0.2	10,796	0.00%
2020/12/24	0	0.00	2	13.00	13.05	-2	10,897	-0.02%
2020/12/18	0.4	13.10	0	0.00	13.10	0.4	11,499	0.00%
2020/12/07	6	13.20	6	13.25	13.20	0	11,141	0.00%
2020/12/03	5	13.20	5	13.23	13.25	0	11,002	0.00%
2020/11/24	7	13.25	7	13.30	13.30	0	10,609	0.00%
2020/11/17	0	0.00	1	13.30	13.30	-1	10,950	-0.01%
2020/11/12	1	13.20	0	0.00	13.20	1	11,255	0.01%
2020/10/30	5	12.60	5	12.65	12.60	0	14,527	0.00%
2020/10/22	0	0.00	101	12.75	12.65	-101	15,670	-0.64%	大賣/鉅額交易
2020/10/21	100	12.80	0	0.00	12.70	100	15,885	0.63%
2020/10/20	0.1	12.85	0	0.00	12.80	0.1	15,935	0.00%
2020/10/07	0.9	12.95	0	0.00	12.85	0.9	16,512	0.01%
2020/09/22	0	0.00	1	12.95	12.85	-1	17,100	-0.01%
2020/09/15	5	13.05	0.2	13.15	13.10	4.8	17,328	0.03%
2020/09/14	0	0.00	1	13.10	13.10	-1	17,764	-0.01%
2020/09/09	0	0.00	0	13.10	13.00	0	18,132	0.00%
2020/08/24	0	0.00	8	13.20	13.15	-8	20,724	-0.04%
2020/08/19	0	0.00	3	13.20	13.15	-3	20,199	-0.01%
2020/08/14	0	0.00	9	13.15	13.15	-9	20,490	-0.04%
2020/08/13	0	0.00	2	13.20	13.20	-2	20,576	-0.01%
2020/08/12	4	13.23	0	0.00	13.25	4	20,564	0.02%
2020/08/10	0	0.00	2	13.85	13.85	-2	19,695	-0.01%
2020/08/07	6	13.85	0	0.00	13.85	6	19,168	0.03%
2020/08/06	8	13.90	1.5	13.85	13.90	6.5	18,712	0.03%
2020/08/05	0	0.00	52.7	13.65	13.65	-52.7	18,234	-0.29%
2020/07/28	1	13.30	0	0.00	13.25	1	17,790	0.01%
2020/07/24	0	0.00	3	13.50	13.45	-3	17,994	-0.02%
2020/07/21	0	0.00	2	13.50	13.50	-2	18,151	-0.01%
2020/07/14	0	0.00	3	13.55	13.55	-3	18,649	-0.02%
2020/07/09	0	0.00	8.7	13.59	13.55	-8.7	19,296	-0.05%
2020/07/08	5	13.55	0	0.00	13.60	5	19,481	0.03%
2020/06/16	0	0.00	1	13.35	13.50	-1	23,010	0.00%
2020/06/12	6	13.18	1	13.20	13.20	5	25,158	0.02%
2020/06/11	1	13.50	0	0.00	13.40	1	25,695	0.00%
2020/06/09	5	13.55	7	13.55	13.50	-2	27,071	-0.01%
2020/06/05	7	13.46	0	0.00	13.40	7	27,939	0.03%
2020/06/03	0	0.00	2	13.50	13.60	-2	28,680	-0.01%
2020/06/01	1	13.15	0	0.00	13.20	1	28,555	0.00%
2020/05/27	5	12.65	0	0.00	12.65	5	28,443	0.02%
2020/05/22	11	12.57	0	0.00	12.50	11	28,785	0.04%
2020/05/20	1	12.60	0	0.00	12.65	1	28,628	0.00%
2020/05/19	1	12.60	0.2	12.65	12.65	0.8	28,739	0.00%
2020/05/15	2	12.30	0	0.00	12.35	2	28,915	0.01%
2020/05/08	3	12.35	0	0.00	12.35	3	28,440	0.01%
2020/05/04	1	12.15	0	0.00	12.25	1	28,524	0.00%
2020/04/29	1	12.35	0	0.00	12.35	1	28,319	0.00%
2020/04/24	1	11.75	0	0.00	11.70	1	29,249	0.00%
2020/04/14	0	0.00	10	12.15	12.20	-10	28,344	-0.04%
2020/04/13	10	12.05	0	0.00	12.00	10	28,111	0.04%
2020/04/07	1	11.75	0	0.00	11.70	1	27,564	0.00%
2020/04/06	2	11.63	0	0.00	11.70	2	27,415	0.01%
2020/03/27	0	0.00	1	11.80	11.85	-1	26,118	0.00%
2020/03/25	1	11.60	0	0.00	11.70	1	25,584	0.00%
2020/03/24	1	10.95	0	0.00	11.05	1	25,066	0.00%
2020/03/20	4	10.55	9	10.66	10.85	-5	24,406	-0.02%
2020/03/19	2	10.33	2	10.75	10.30	0	23,266	0.00%
2020/03/18	4	11.64	0	0.00	11.40	4	21,943	0.02%
2020/03/17	5	11.95	0	0.00	11.95	5	21,157	0.02%
2020/03/13	2	12.78	0	0.00	13.15	2	19,496	0.01%
2020/03/12	4	13.68	5	13.55	13.50	-1	18,503	-0.01%
2020/03/10	6	13.75	4	13.85	13.95	2	17,321	0.01%
2020/03/09	3	13.93	0	0.00	13.85	3	16,788	0.02%
2020/03/03	2	14.10	0	0.00	14.20	2	15,689	0.01%
2020/03/02	2	14.00	9.3	13.97	14.00	-7.3	15,503	-0.05%
2020/02/19	0	0.00	44.2	14.66	14.65	-44.2	14,645	-0.30%
2020/02/03	1	14.05	0	0.00	14.15	1	15,126	0.01%
2020/01/31	3	14.20	0	0.00	14.15	3	14,723	0.02%
2020/01/30	4	14.25	0	0.00	14.10	4	14,635	0.03%
2020/01/17	2	14.60	0	0.00	14.65	2	13,432	0.01%
2020/01/10	0	0.00	7	14.45	14.45	-7	12,926	-0.05%
2020/01/03	0	0.00	20	14.55	14.55	-20	12,816	-0.16%
2019/12/18	0	0.00	36	14.55	14.55	-36	12,683	-0.28%
2019/12/17	0	0.00	1	14.45	14.50	-1	12,701	-0.01%
2019/12/05	0.2	14.35	0	0.00	14.35	0.2	13,513	0.00%
2019/12/03	0	0.00	1	14.30	14.35	-1	13,785	-0.01%
2019/11/21	10	14.30	0	0.00	14.25	10	15,087	0.07%
2019/11/19	5	14.35	0	0.00	14.40	5	14,983	0.03%
2019/11/18	5	14.30	3	14.35	14.40	2	15,048	0.01%
2019/11/07	0	0.00	1	14.45	14.45	-1	15,590	-0.01%
2019/11/05	0	0.00	3.1	14.30	14.40	-3.1	15,751	-0.02%
2019/11/01	1	14.15	0	0.00	14.20	1	15,845	0.01%
2019/10/31	1	14.10	0	0.00	14.15	1	16,057	0.01%
2019/10/29	1	14.05	15	14.05	14.05	-14	16,051	-0.09%
2019/10/28	1	14.00	0	0.00	14.00	1	15,893	0.01%
2019/10/24	1	13.90	0	0.00	14.00	1	15,989	0.01%
2019/10/21	0	0.00	0	13.95	13.95	0	16,419	0.00%
2019/10/04	0.9	13.85	0	0.00	13.75	0.9	17,457	0.01%
2019/09/27	1	13.85	0	0.00	13.85	1	17,350	0.01%
2019/09/25	2	13.90	0	0.00	13.95	2	17,395	0.01%
2019/09/03	1	13.50	0	0.00	13.45	1	16,973	0.01%
2019/08/27	2	13.45	0	0.00	13.45	2	16,227	0.01%
2019/08/26	2	13.50	0	0.00	13.50	2	16,116	0.01%
2019/08/20	0	0.00	2	13.65	13.65	-2	17,581	-0.01%
2019/08/07	4	14.33	0	0.00	14.35	4	16,817	0.02%
2019/08/05	0	0.00	2	14.30	14.35	-2	16,796	-0.01%
2019/07/25	0	0.00	4	14.70	14.75	-4	16,853	-0.02%
2019/07/23	0	0.00	1	14.80	14.65	-1	17,011	-0.01%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	3	14.70	14.65	-3	17,732	-0.02%
2019/07/15	1	14.55	0	0.00	14.55	1	17,655	0.01%
2019/07/11	0	0.00	2	14.45	14.50	-2	17,487	-0.01%
2019/07/05	0	0.00	1	14.35	14.30	-1	17,668	-0.01%
2019/06/21	2	14.35	0	0.00	14.35	2	18,238	0.01%
2019/06/20	0	0.00	2	14.35	14.35	-2	18,312	-0.01%
2019/06/11	1	14.25	5	14.30	14.15	-4	18,809	-0.02%
2019/06/10	0	0.00	0.2	14.30	14.30	-0.2	18,748	0.00%
2019/06/03	0	0.00	2	14.00	14.15	-2	19,528	-0.01%
2019/05/21	0	0.00	31	13.95	14.00	-31	18,406	-0.17%
2019/05/17	5	13.80	0	0.00	13.75	5	18,335	0.03%
2019/05/15	4	13.78	0	0.00	13.75	4	18,301	0.02%
2019/05/14	0	0.00	8	13.80	13.75	-8	18,286	-0.04%
2019/05/09	2	13.90	0	0.00	13.85	2	18,350	0.01%
2019/05/07	1	13.90	20	13.95	13.95	-19	18,179	-0.10%
2019/05/06	53	13.90	20	13.90	13.85	33	18,278	0.18%
2019/05/02	1	14.10	0	0.00	14.10	1	17,827	0.01%
2019/04/30	2	14.00	0	0.00	14.00	2	17,854	0.01%
2019/04/26	27	13.85	3	13.85	13.90	24	17,634	0.14%
2019/04/25	6	14.10	0	0.00	14.10	6	16,934	0.04%
2019/04/23	2	14.15	0	0.00	14.15	2	16,882	0.01%
2019/04/22	0	0.00	0.4	14.20	14.10	-0.4	16,841	0.00%
2019/03/29	0	0.00	2	14.00	14.05	-2	17,144	-0.01%
2019/03/27	4	13.95	0	0.00	13.95	4	17,111	0.02%
2019/03/26	2	13.85	0	0.00	14.00	2	17,109	0.01%
2019/03/25	2	13.80	0	0.00	13.85	2	17,336	0.01%
2019/03/22	12	13.91	0	0.00	13.85	12	17,093	0.07%
2019/03/18	2.3	13.91	0	0.00	13.90	2.3	16,585	0.01%
2019/03/13	2	13.80	2	13.75	13.75	0	16,703	0.00%
2019/03/12	2	13.75	0	0.00	13.75	2	16,757	0.01%
2019/03/11	11	13.73	0	0.00	13.65	11	16,589	0.07%
2019/03/08	2	13.85	0	0.00	13.85	2	15,595	0.01%
2019/03/07	5	13.95	0	0.00	13.95	5	15,702	0.03%
2019/03/04	1	13.85	0	0.00	13.95	1	16,225	0.01%
2019/02/27	3	13.92	0	0.00	13.95	3	16,183	0.02%
2019/02/26	5	13.95	0	0.00	13.95	5	16,222	0.03%
2019/02/19	1	13.75	0	0.00	13.80	1	16,462	0.01%
2019/02/18	0	0.00	4	13.80	13.80	-4	16,430	-0.02%
2019/02/15	0	0.00	2	13.75	13.70	-2	16,537	-0.01%
2019/02/12	0	0.00	2	13.70	13.65	-2	16,829	-0.01%
2019/02/11	1	13.60	2	13.65	13.65	-1	16,800	-0.01%
2019/01/29	2	13.43	0	0.00	13.50	2	16,733	0.01%
2019/01/28	1	13.50	0	0.00	13.45	1	16,754	0.01%
2019/01/25	0.9	13.45	0	0.00	13.45	0.9	16,700	0.01%
2019/01/15	0	0.00	24	13.45	13.45	-24	16,635	-0.14%
2019/01/09	0	0.00	3	13.40	13.45	-3	16,565	-0.02%
2019/01/08	5	13.20	0	0.00	13.25	5	16,487	0.03%
2019/01/07	1	13.15	0	0.00	13.35	1	16,653	0.01%
2018/12/26	3	13.05	0	0.00	12.95	3	17,890	0.02%
2018/12/25	2	13.00	0	0.00	13.05	2	17,653	0.01%
2018/12/24	2	13.15	0	0.00	13.20	2	17,542	0.01%
2018/12/22	5	13.16	0	0.00	13.20	5	17,548	0.03%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	2	13.25	0	0.00	13.25	2	17,717	0.01%
2018/12/18	2	13.25	0	0.00	13.25	2	17,601	0.01%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	12	13.41	0	0.00	13.35	12	17,429	0.07%
2018/12/03	1	13.65	8	13.70	13.65	-7	17,463	-0.04%
2018/11/30	0	0.00	0	13.60	13.55	0	17,444	0.00%
2018/11/29	2	13.53	0	0.00	13.50	2	17,363	0.01%
2018/11/27	11	13.50	0	0.00	13.45	11	16,987	0.06%
2018/11/26	2	13.50	0	0.00	13.50	2	17,020	0.01%
2018/11/23	3	13.55	0	0.00	13.50	3	16,853	0.02%
2018/11/22	4	13.63	0	0.00	13.60	4	16,676	0.02%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/19	3	13.92	0	0.00	13.95	3	16,773	0.02%
2018/11/09	0	14.00	4	13.95	13.95	-4	19,946	-0.02%
2018/11/07	0	0.00	1	13.90	13.95	-1	20,139	0.00%
2018/10/26	2	13.40	0	0.00	13.40	2	21,831	0.01%
2018/10/25	2	13.40	0	0.00	13.40	2	21,800	0.01%
2018/10/23	1	13.80	0	0.00	13.70	1	21,699	0.00%
2018/10/22	1	13.75	0	0.00	13.90	1	21,736	0.00%
2018/10/17	2	14.00	0	0.00	13.95	2	21,692	0.01%
2018/10/15	6	13.95	0	0.00	13.95	6	21,462	0.03%
2018/10/12	1	13.95	100	13.70	14.15	-99	21,219	-0.47%
2018/10/11	14	14.00	10.9	14.00	13.90	3.1	20,843	0.01%
2018/10/09	6	14.40	0	0.00	14.40	6	20,095	0.03%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/09/19	0	0.00	2	14.50	14.55	-2	18,727	-0.01%
2018/09/11	5	14.00	0	0.00	14.10	5	18,757	0.03%
2018/09/07	11	14.15	0	0.00	14.15	11	18,837	0.06%
2018/08/31	2	14.50	0	0.00	14.45	2	19,079	0.01%
2018/08/29	2	14.40	0	0.00	14.50	2	19,044	0.01%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	1	14.35	0	0.00	14.40	1	19,145	0.01%
2018/08/24	16	14.20	0	0.00	14.25	16	19,188	0.08%
2018/08/23	5	14.40	0	0.00	14.35	5	19,121	0.03%
2018/08/22	20	14.53	0	0.00	14.55	20	18,738	0.11%
2018/08/21	15	15.33	0	0.00	15.35	15	17,223	0.09%
2018/08/17	1	15.00	0	0.00	15.00	1	15,675	0.01%
2018/08/13	15	14.97	2	15.10	15.00	13	14,941	0.09%
2018/08/10	5	15.10	0	0.00	15.10	5	14,706	0.03%
2018/08/09	10	14.90	0	0.00	14.90	10	14,439	0.07%
2018/08/07	1	15.00	0	0.00	14.90	1	13,985	0.01%
2018/08/06	2	14.90	0	0.00	14.90	2	13,871	0.01%
2018/08/03	0	0.00	5	15.00	15.05	-5	13,540	-0.04%
2018/08/02	20	15.00	10	15.05	14.95	10	13,596	0.07%
2018/07/31	100	15.00	0	0.00	15.00	100	13,566	0.74%
2018/07/18	0	0.00	9	14.55	14.65	-9	13,543	-0.07%
2018/07/12	2	14.35	0	0.00	14.50	2	13,436	0.01%
2018/07/09	2	14.30	0	0.00	14.30	2	13,454	0.01%
2018/07/06	3	14.17	0	0.00	14.15	3	13,456	0.02%
2018/07/04	1	14.30	0	0.00	14.30	1	13,504	0.01%
2018/07/02	1	14.45	0	0.00	14.40	1	13,685	0.01%
2018/06/29	3	14.40	0	0.00	14.40	3	13,771	0.02%
2018/06/28	4	14.39	0	0.00	14.35	4	13,709	0.03%
2018/06/25	2	14.50	0	0.00	14.45	2	13,897	0.01%
2018/06/20	0	0.00	8	14.40	14.50	-8	14,323	-0.06%
2018/06/19	1	14.45	0	0.00	14.40	1	14,323	0.01%
2018/06/15	3	14.55	0	0.00	14.55	3	14,339	0.02%
2018/06/14	1	14.50	0	0.00	14.45	1	14,223	0.01%
2018/06/12	3	14.80	0	0.00	14.75	3	14,389	0.02%
2018/06/07	0	0.00	6	14.95	15.05	-6	14,243	-0.04%
2018/06/06	0	0.00	0.6	14.95	15.00	-0.6	14,228	0.00%
2018/05/31	3	14.65	0	0.00	14.75	3	13,701	0.02%
2018/05/30	1	14.60	0	0.00	14.55	1	13,274	0.01%
2018/05/28	11	14.85	0	0.00	14.80	11	13,183	0.08%
2018/05/22	1	14.90	0	0.00	14.85	1	13,697	0.01%
2018/05/03	1	14.40	0	0.00	14.35	1	15,080	0.01%
2018/03/22	5	14.50	8.5	14.50	14.45	-3.5	16,264	-0.02%
2018/03/02	5	14.00	0	0.00	14.00	5	17,291	0.03%
2018/02/22	1	13.85	0	0.00	13.90	1	17,347	0.01%
2018/01/18	1	14.70	0	0.00	14.75	1	14,634	0.01%
2018/01/16	0	0.00	15	14.55	14.60	-15	14,070	-0.11%
2018/01/10	0	0.00	0.6	14.50	14.55	-0.6	13,873	0.00%
2018/01/02	0	0.00	2	13.95	14.00	-2	13,521	-0.01%