協禧 (3071)-統一-金門券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	38.75	39.65	-2	1,370	-0.15%
2024/05/28	0	0.00	1	38.20	37.20	-1	1,413	-0.07%
2024/05/24	0	0.00	22	36.92	36.80	-22	1,456	-1.51%
2024/05/23	1	37.45	1	38.05	37.45	0	1,448	0.00%
2024/05/20	0	0.00	1	35.50	34.90	-1	1,346	-0.07%
2024/05/17	12	35.20	0	0.00	34.85	12	1,340	0.90%
2024/05/13	0	0.00	1	34.10	34.20	-1	1,359	-0.07%
2024/05/09	1	33.40	0	0.00	33.40	1	1,367	0.07%
2024/04/30	0	0.00	1	35.00	34.80	-1	1,369	-0.07%
2024/04/26	1	34.45	1	35.20	34.45	0	1,368	0.00%
2024/04/24	0	0.00	1	34.50	34.50	-1	1,364	-0.07%
2024/04/19	2	32.65	0	0.00	33.25	2	1,352	0.15%
2024/04/18	1	34.10	0	0.00	34.10	1	1,343	0.07%
2024/04/10	10	36.75	0	0.00	36.70	10	1,326	0.75%
2024/04/02	1	36.70	0	0.00	36.70	1	1,322	0.08%
2024/04/01	0	0.00	2	37.35	37.20	-2	1,327	-0.15%
2024/03/25	0	0.00	1	38.40	38.45	-1	1,347	-0.07%
2024/03/21	2	38.40	2	38.15	38.40	0	1,326	0.00%
2024/03/19	0	0.00	2	39.15	38.15	-2	1,309	-0.15%
2024/03/18	2	38.95	1	39.40	38.95	1	1,293	0.08%
2024/03/15	2	37.95	0	0.00	37.95	2	1,266	0.16%
2024/03/13	14	40.89	26	41.93	40.50	-12	1,184	-1.01%
2024/03/12	0	0.00	2	38.95	39.75	-2	930	-0.21%
2024/03/11	0	0.00	1	36.70	36.15	-1	866	-0.12%
2024/03/08	1	35.70	0	0.00	35.70	1	857	0.12%
2024/03/07	2	37.40	2	39.40	37.40	0	834	0.00%
2024/03/06	2	38.55	3	38.82	38.55	-1	760	-0.13%
2024/03/01	24	38.39	0	0.00	37.80	24	610	3.93%
2024/02/29	53	40.00	0.1	40.00	40.00	52.9	483	10.96%
2024/02/27	1	34.90	0	0.00	36.40	1	434	0.23%
2024/02/26	0	0.00	1	35.65	35.50	-1	414	-0.24%
2024/02/23	0	0.00	0.5	35.00	34.50	-0.5	410	-0.12%
2024/02/22	0	0.00	5	34.15	34.10	-5	408	-1.22%
2024/02/16	1	34.85	0	0.00	35.00	1	413	0.24%
2024/02/15	0	0.00	0.4	34.50	34.50	-0.4	403	-0.11%
2024/01/31	1	32.50	0	0.00	32.55	1	386	0.26%
2024/01/26	0	0.00	1	32.45	32.25	-1	383	-0.26%
2024/01/25	0	0.00	1	33.00	32.75	-1	389	-0.26%
2024/01/15	1	33.20	0	0.00	33.20	1	405	0.25%
2023/12/28	2	35.68	0	0.00	35.50	2	536	0.37%
2023/11/02	3	33.30	0	0.00	33.50	3	1,804	0.17%
2023/10/31	0	0.00	1	32.80	32.50	-1	1,890	-0.05%
2023/10/17	0	0.00	1	36.35	36.00	-1	3,715	-0.03%
2023/10/13	2	37.60	0	0.00	37.60	2	4,270	0.05%
2023/10/12	6	38.44	2	38.50	38.40	4	4,329	0.09%
2023/10/11	2	37.70	0	0.00	37.70	2	4,561	0.04%
2023/10/06	0	0.00	1	38.90	38.85	-1	4,728	-0.02%
2023/10/02	0	0.00	1	37.85	37.95	-1	5,032	-0.02%
2023/09/26	0	0.00	1	37.20	36.90	-1	5,649	-0.02%
2023/09/21	1	36.55	2	36.45	36.55	-1	5,738	-0.02%
2023/09/20	2	37.60	0	0.00	36.95	2	5,761	0.03%
2023/09/19	0	0.00	3	37.90	37.05	-3	5,849	-0.05%
2023/09/18	1	37.65	15	37.60	37.65	-14	5,925	-0.24%
2023/09/14	2	38.80	1	38.85	38.85	1	6,089	0.02%
2023/09/13	1	37.75	0	0.00	37.75	1	6,212	0.02%
2023/09/12	1	37.60	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1	39.45	1	38.85	38.35	0	6,355	0.00%
2023/09/07	1	41.10	6	40.17	41.10	-5	6,333	-0.08%
2023/09/05	0	0.00	1	40.85	41.15	-1	6,362	-0.02%
2023/09/04	1	41.20	0	0.00	41.30	1	6,384	0.02%
2023/08/30	10	39.91	1	39.20	40.70	9	6,452	0.14%
2023/08/29	3	38.27	0	0.00	38.60	3	6,400	0.05%
2023/08/28	1	38.35	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.35	6	39.57	39.35	-5	6,413	-0.08%
2023/08/24	0	0.00	1	40.25	40.85	-1	6,429	-0.02%
2023/08/23	0	0.00	10	42.15	41.95	-10	6,340	-0.16%
2023/08/22	10	39.98	2	40.10	40.90	8	6,095	0.13%
2023/08/21	0	0.00	1	37.20	37.20	-1	6,102	-0.02%
2023/08/18	1	35.75	0	0.00	35.75	1	6,095	0.02%
2023/08/17	1	36.90	0	0.00	37.00	1	6,117	0.02%
2023/08/16	2	36.85	2	37.20	36.85	0	6,166	0.00%
2023/08/09	1	38.85	0	0.00	38.85	1	6,175	0.02%
2023/08/08	1	39.80	0	0.00	39.80	1	6,221	0.02%
2023/08/01	3	40.70	0	0.00	41.00	3	6,603	0.05%
2023/07/31	0	0.00	4	41.60	42.50	-4	6,746	-0.06%
2023/07/28	1	43.35	1	42.95	43.50	0	6,748	0.00%
2023/07/27	15	46.63	0	0.00	44.10	15	6,777	0.22%
2023/07/21	7	42.06	9	42.09	43.20	-2	6,315	-0.03%
2023/07/20	3	42.10	4	42.33	41.25	-1	6,503	-0.02%
2023/07/19	3	40.80	1	40.45	39.90	2	6,556	0.03%
2023/07/18	2	43.85	1	42.70	42.05	1	6,503	0.02%
2023/07/17	0	0.00	1	45.35	45.35	-1	6,117	-0.02%
2023/07/14	0	0.00	3	41.25	41.25	-3	6,094	-0.05%
2023/07/11	5	35.00	0	0.00	34.60	5	5,744	0.09%
2023/07/06	1	39.40	0	0.00	39.35	1	5,536	0.02%
2023/07/05	1	38.15	1	37.65	37.60	0	5,292	0.00%
2023/07/04	1	35.50	6	36.84	36.70	-5	5,052	-0.10%
2023/06/30	0	0.00	1	33.70	33.75	-1	4,843	-0.02%
2023/06/26	0	0.00	1	36.60	36.50	-1	4,725	-0.02%
2023/06/21	2	35.70	1	35.75	35.85	1	4,648	0.02%
2023/06/20	5	35.20	0	35.40	35.00	5	4,567	0.11%
2023/06/19	0	35.00	6	35.70	34.60	-6	4,478	-0.13%
2023/06/16	2	33.88	0.1	33.95	33.70	1.9	4,345	0.04%
2023/06/15	1.1	34.25	6	34.00	34.70	-5	4,310	-0.11%
2023/06/14	5	32.10	0	0.00	32.00	5	4,173	0.12%
2023/06/07	2	35.55	0	0.00	35.35	2	4,028	0.05%
2023/06/06	2	34.00	0	0.00	33.70	2	3,899	0.05%
2023/06/05	3	34.95	0	0.00	34.95	3	3,865	0.08%
2023/06/02	0	0.00	23	34.52	34.25	-23	3,829	-0.60%
2023/05/31	0	0.00	0	34.05	33.90	0	3,777	0.00%
2023/05/30	1	33.05	1	33.00	33.05	0	3,739	0.00%
2023/05/29	1	34.00	0	0.00	34.00	1	3,692	0.03%
2023/05/26	0	34.95	3	34.70	33.95	-3	3,649	-0.08%
2023/05/25	2	35.13	0	0.00	35.15	2	3,535	0.06%
2023/05/22	1	33.40	1	33.60	33.45	0	3,306	0.00%
2023/05/19	3	32.15	5	32.60	31.60	-2	3,227	-0.06%
2023/05/18	0	0.00	15	32.01	32.00	-15	3,201	-0.47%
2023/05/12	5	30.30	0	0.00	30.20	5	3,070	0.16%
2023/05/11	0	0.00	1	31.05	31.05	-1	2,991	-0.03%
2023/05/10	10	33.85	4	34.33	33.65	6	2,936	0.20%
2023/05/09	17	36.31	24	37.25	36.50	-7	2,808	-0.25%
2023/05/08	12	34.14	0	0.00	35.10	12	2,532	0.47%
2023/05/05	20	35.68	2	34.90	34.00	18	2,425	0.74%
2023/05/04	3	33.55	1	33.65	33.60	2	2,222	0.09%
2023/04/28	1	33.75	1	34.95	33.35	0	1,980	0.00%
2023/04/27	2	34.00	2	34.60	34.25	0	1,817	0.00%
2023/04/26	2	32.85	2	33.65	35.50	0	1,639	0.00%
2023/04/25	2	34.43	12	34.11	34.20	-10	1,376	-0.73%
2023/04/24	1	31.40	1	33.10	33.10	0	916	0.00%
2023/04/21	1	30.10	0	0.00	30.10	1	667	0.15%
2023/04/20	0	0.00	5	31.90	31.30	-5	579	-0.86%
2023/04/19	1	31.30	0	0.00	31.15	1	536	0.19%
2023/04/18	30	32.37	17	32.07	32.00	13	492	2.64%
2023/04/17	5	29.75	1	30.60	30.70	4	359	1.11%
2023/04/14	2	27.88	0	0.00	27.95	2	267	0.75%
2023/04/12	1	27.70	0	0.00	27.65	1	246	0.41%
2023/04/10	0	0.00	5	27.23	27.40	-5	229	-2.18%
2022/08/11	0	0.00	2	28.50	28.60	-2	393	-0.51%
2022/07/19	0	0.00	1	26.20	26.20	-1	368	-0.27%
2022/07/18	0	0.00	4	26.00	26.25	-4	365	-1.10%
2022/07/14	4	24.85	0	0.00	26.40	4	350	1.14%
2022/06/20	1	24.80	0	0.00	24.20	1	255	0.39%
2022/05/27	1	24.80	0	0.00	24.65	1	276	0.36%
2022/05/06	0	0.00	12	26.50	25.60	-12	382	-3.14%
2022/04/20	1	24.80	0	0.00	25.00	1	421	0.24%
2022/04/18	6	24.80	0	0.00	24.80	6	445	1.35%
2022/04/07	1	26.00	0	0.00	25.80	1	700	0.14%
2022/03/08	2	26.00	0	0.00	25.75	2	1,592	0.13%
2022/03/07	1	26.60	0	0.00	26.90	1	1,624	0.06%
2022/02/25	0	0.00	1	27.00	27.35	-1	1,583	-0.06%
2022/02/22	1	28.00	0	0.00	27.95	1	1,564	0.06%
2022/02/21	0	0.00	10	28.80	28.60	-10	1,558	-0.64%
2022/02/18	1	29.50	0	0.00	29.20	1	1,553	0.06%
2022/02/17	10	29.55	0	0.00	29.25	10	1,535	0.65%
2022/02/14	1	28.50	0	0.00	28.50	1	1,514	0.07%
2022/02/08	0	0.00	4	29.00	28.80	-4	1,465	-0.27%
2022/01/25	1	26.90	0	0.00	26.85	1	1,443	0.07%
2022/01/14	1	26.45	0	0.00	26.50	1	1,397	0.07%
2022/01/13	1	27.00	0	0.00	26.95	1	1,390	0.07%
2022/01/11	1	28.35	0	0.00	27.40	1	1,366	0.07%
2022/01/05	0	0.00	1	30.15	29.70	-1	1,282	-0.08%
2021/12/29	1	30.05	1	30.50	30.20	0	1,083	0.00%
2021/12/28	2	30.25	0	0.00	30.10	2	1,045	0.19%
2021/12/27	1	30.35	0	0.00	30.35	1	962	0.10%
2021/12/23	1	28.05	0	0.00	27.85	1	700	0.14%
2021/07/05	0	0.00	7	27.20	27.35	-7	1,197	-0.58%
2021/06/30	2	26.65	0	0.00	26.65	2	1,384	0.14%
2021/06/18	1	26.20	0	0.00	26.15	1	1,833	0.05%
2021/06/15	1	25.85	0	0.00	25.85	1	1,918	0.05%
2021/06/03	1	25.90	0	0.00	25.75	1	2,228	0.04%
2021/05/31	3	25.90	0	0.00	25.75	3	2,235	0.13%
2021/05/04	2	29.00	0	0.00	28.70	2	2,891	0.07%
2021/05/03	3	32.28	3	30.60	31.30	0	2,827	0.00%
2021/04/28	0	0.00	5	31.15	30.85	-5	2,750	-0.18%
2021/04/19	5	30.25	0	0.00	30.15	5	2,932	0.17%
2021/03/18	0	0.00	4	28.10	28.20	-4	2,283	-0.18%
2021/03/12	0	0.00	1	27.00	27.05	-1	2,245	-0.04%
2021/03/10	0	0.00	1	27.00	27.20	-1	2,296	-0.04%
2021/02/26	2	26.05	0	0.00	26.60	2	2,405	0.08%
2021/02/23	3	26.93	1	26.95	26.80	2	2,366	0.08%
2021/02/17	1	24.30	0	0.00	25.25	1	2,272	0.04%
2021/02/05	0	0.00	5	23.80	23.65	-5	2,324	-0.22%
2021/01/29	1	27.25	40	28.18	25.05	-39	2,360	-1.65%
2021/01/28	45	26.28	0	0.00	27.45	45	2,127	2.11%
2021/01/14	0	0.00	2	25.48	24.90	-2	1,660	-0.12%
2021/01/13	0	0.00	1	25.15	25.15	-1	1,609	-0.06%
2021/01/12	0	0.00	1	24.55	24.50	-1	1,589	-0.06%
2020/12/30	1	24.35	0	0.00	24.35	1	1,361	0.07%
2020/12/11	0	0.00	2	25.25	25.50	-2	1,380	-0.14%
2020/12/04	4	25.08	3	25.20	24.35	1	1,292	0.08%
2020/11/26	1	24.10	0	0.00	24.10	1	1,362	0.07%
2020/11/13	0	0.00	1	23.50	23.95	-1	1,584	-0.06%
2020/10/16	2	21.70	0	0.00	21.75	2	1,527	0.13%
2020/10/12	0	0.00	2	22.10	21.85	-2	1,531	-0.13%
2020/10/08	0	0.00	2	23.30	23.40	-2	1,525	-0.13%
2020/09/25	0	0.00	2	23.60	22.50	-2	1,799	-0.11%
2020/09/10	1	24.25	0	0.00	24.20	1	1,693	0.06%
2020/09/08	1	24.90	0	0.00	24.75	1	1,678	0.06%
2020/09/07	2	26.15	0	0.00	25.55	2	1,676	0.12%
2020/08/20	4	24.25	0	0.00	22.60	4	1,383	0.29%
2020/07/16	0	0.00	2	21.20	21.05	-2	1,163	-0.17%
2020/07/14	0	0.00	2	21.70	21.55	-2	1,143	-0.17%
2020/07/09	3	24.07	1	24.10	23.10	2	1,056	0.19%
2020/06/09	2	21.50	0	0.00	21.50	2	662	0.30%
2019/08/16	0	0.00	10	17.40	17.45	-10	202	-4.93%
2019/04/26	10	21.00	0	0.00	20.80	10	1,442	0.69%
2019/04/17	0	0.00	2	21.85	21.70	-2	1,561	-0.13%
2019/04/16	2	21.60	1	22.45	21.45	1	1,596	0.06%
2019/04/15	1	21.60	0	0.00	21.75	1	1,480	0.07%
2019/02/20	0	0.00	2	20.20	19.75	-2	1,267	-0.16%
2019/01/14	2	19.35	2	19.65	19.40	0	927	0.00%
2019/01/10	2	18.73	0	0.00	18.90	2	809	0.25%
2019/01/08	1	18.20	1	18.00	18.40	0	711	0.00%
2018/12/24	0	0.00	6	19.03	18.55	-6	606	-0.99%
2018/12/20	2	16.45	0	0.00	16.80	2	459	0.44%
2018/12/18	4	16.75	0	0.00	17.00	4	438	0.91%
2018/08/06	0	0.00	1	21.65	21.70	-1	1,018	-0.10%
2018/07/30	1	22.25	0	0.00	22.30	1	1,012	0.10%
2018/07/23	1	20.85	1	20.75	21.00	0	991	0.00%
2018/07/11	1	22.80	1	22.00	22.10	0	894	0.00%
2018/07/09	1	21.95	1	22.25	22.30	0	790	0.00%
2018/04/18	0	0.00	2	20.10	20.15	-2	818	-0.24%
2018/03/30	0	0.00	5	20.50	20.70	-5	967	-0.52%
2018/03/22	0	0.00	5	21.95	21.70	-5	1,019	-0.49%
2018/03/16	5	22.75	0	0.00	22.55	5	1,159	0.43%
2018/03/15	6	22.23	0	0.00	22.35	6	1,182	0.51%
2018/02/26	0	0.00	0.5	21.60	21.70	-0.5	1,652	-0.03%
2018/01/25	1	23.25	0	0.00	22.20	1	2,855	0.04%
2018/01/02	0	0.00	8	23.70	23.70	-8	2,736	-0.29%