宇環 (3276)-統一-金門券商分點個股進出

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
265張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇環 (3276)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	19.15	19.05	-2	528	-0.38%
2024/04/29	0	0.00	2	19.05	19.05	-2	615	-0.32%
2024/02/19	3	24.20	3	23.75	23.70	0	2,012	0.00%
2024/02/16	4	23.45	4	23.20	23.20	0	2,532	0.00%
2023/12/12	0	0.00	8	24.60	24.15	-8	6,039	-0.13%
2023/12/11	6	25.44	7	25.25	25.25	-1	6,043	-0.02%
2023/12/08	5	26.04	0	0.00	25.90	5	6,024	0.08%
2023/12/06	10	26.97	10	26.63	26.60	0	6,053	0.00%
2023/12/05	5	27.05	3	26.70	26.65	2	6,013	0.03%
2023/12/04	6	26.83	6	26.82	26.55	0	5,904	0.00%
2023/12/01	9	26.79	7	26.99	26.90	2	5,851	0.03%
2023/11/30	7	26.26	7	26.05	26.45	0	5,730	0.00%
2023/11/29	6	25.80	11	25.70	25.90	-5	5,691	-0.09%
2023/11/28	5	25.32	0	0.00	25.60	5	5,661	0.09%
2023/11/24	10	26.18	10	25.30	25.35	0	5,605	0.00%
2023/11/22	3	25.50	3	25.45	25.45	0	5,488	0.00%
2023/11/21	8	26.12	12	25.02	25.00	-4	5,451	-0.07%
2023/11/20	16	26.33	16	25.78	25.70	0	5,361	0.00%
2023/11/17	13	27.55	11	27.38	26.85	2	5,262	0.04%
2023/11/16	10	27.52	10	27.14	27.05	0	5,067	0.00%
2023/11/15	16	27.74	11	27.34	27.80	5	4,927	0.10%
2023/11/14	4	25.29	4	26.60	26.60	0	4,387	0.00%
2023/11/10	3	24.15	3	23.98	23.85	0	4,095	0.00%
2023/11/01	5	23.01	5	22.48	22.35	0	3,835	0.00%
2023/10/30	6	24.20	7	23.91	23.90	-1	3,719	-0.03%
2023/10/27	17	25.25	16	24.83	25.20	1	3,630	0.03%
2023/10/26	15	23.10	15	23.97	24.20	0	3,189	0.00%
2023/10/20	1	23.65	0	0.00	23.35	1	2,970	0.03%
2023/10/18	0	0.00	15	24.79	24.75	-15	2,785	-0.54%
2023/10/17	20	25.83	20	26.43	26.00	0	2,702	0.00%
2023/10/13	4	24.55	6	23.40	24.05	-2	2,408	-0.08%
2023/10/12	5	23.12	6	23.57	24.10	-1	2,319	-0.04%
2023/10/11	17	23.73	2	23.10	23.00	15	2,155	0.70%
2023/10/06	4	22.55	1	22.25	22.25	3	1,998	0.15%
2023/10/05	0	0.00	10	22.20	22.20	-10	1,720	-0.58%
2023/10/04	10	20.59	5	19.90	20.20	5	1,607	0.31%
2023/09/21	5	19.65	0	0.00	19.15	5	1,122	0.45%
2023/09/11	0	0.00	67	15.61	15.95	-67	169	-39.63%
2023/09/08	17	14.61	11	14.71	14.50	6	107	5.56%
2023/09/07	22	14.69	26	14.68	14.60	-4	106	-3.75%
2023/09/06	30	14.80	23	14.80	14.75	7	107	6.51%
2023/09/05	17	14.68	10	14.63	14.75	7	107	6.54%
2023/09/04	9	14.52	18	14.60	14.45	-9	107	-8.34%
2023/09/01	17	14.38	16	14.42	14.30	1	107	0.93%
2023/08/31	59	14.24	49	14.25	14.30	10	107	9.28%
2023/08/30	31	14.39	41	14.37	14.25	-10	107	-9.30%
2023/08/29	28	14.44	30	14.47	14.30	-2	110	-1.82%
2023/08/28	52	14.64	37	14.63	14.35	15	110	13.62%
2023/08/25	39	14.17	54	14.25	14.55	-15	107	-13.91%
2023/08/24	28	14.31	31	14.34	14.10	-3	105	-2.86%
2023/08/23	18	14.40	14	14.43	14.30	4	103	3.85%
2023/08/22	58	14.20	55	14.17	14.25	3	103	2.90%
2023/08/21	18	14.00	19	14.01	13.95	-1	102	-0.97%
2023/08/18	42	14.06	49	14.08	13.90	-7	103	-6.80%
2023/08/17	60	13.93	52	13.92	13.95	8	102	7.82%
2023/08/16	51	13.78	45	13.76	13.75	6	101	5.89%
2023/08/15	26	13.71	30	13.67	13.55	-4	102	-3.89%
2023/08/14	22	13.68	36	13.65	13.55	-14	104	-13.46%
2023/08/11	21	13.86	14	13.91	13.65	7	105	6.64%
2023/08/10	11	13.74	6	13.80	13.70	5	107	4.66%
2023/08/09	10	13.85	9	13.88	13.85	1	108	0.92%
2023/08/08	10	13.80	24	13.78	13.80	-14	114	-12.24%
2023/08/07	63	14.03	54	13.95	13.90	9	117	7.67%
2023/08/04	15	13.97	12	13.99	13.95	3	118	2.52%
2023/08/02	24	14.12	27	14.07	13.85	-3	126	-2.37%
2023/08/01	13	13.92	12	13.95	14.00	1	130	0.77%
2023/07/31	29	13.86	30	13.81	13.95	-1	135	-0.74%
2023/07/28	14	13.99	22	13.95	13.85	-8	149	-5.36%
2023/07/27	0	0.00	2	13.90	13.80	-2	182	-1.10%
2023/07/26	33	13.87	16	13.93	13.80	17	186	9.13%
2023/07/25	27	13.91	35	13.91	13.80	-8	186	-4.30%
2023/07/24	29	13.80	25	13.89	13.80	4	185	2.15%
2023/07/21	52	13.85	52	13.85	13.80	0	186	0.00%
2023/07/20	26	13.87	35	13.86	13.75	-9	187	-4.79%
2023/07/19	48	13.94	43	14.02	13.75	5	188	2.65%
2023/07/18	14	14.10	6	14.13	13.90	8	190	4.20%
2023/07/17	51	14.04	27	14.10	14.10	24	190	12.59%
2023/07/14	22	13.82	61	13.77	13.80	-39	189	-20.59%
2023/07/13	39	13.96	43	13.96	13.80	-4	188	-2.12%
2023/07/12	44	14.15	38	14.16	14.00	6	187	3.19%
2023/07/11	55	14.12	61	14.12	14.05	-6	187	-3.20%
2023/07/07	27	14.04	29	14.03	14.00	-2	192	-1.04%
2023/07/06	49	14.12	28	14.14	14.00	21	192	10.92%
2023/07/05	31	14.05	36	14.04	14.00	-5	191	-2.61%
2023/07/04	17	14.09	28	14.08	14.05	-11	192	-5.73%
2023/07/03	28	14.10	21	14.12	14.05	7	192	3.64%
2023/06/30	13	14.13	26	14.11	14.15	-13	192	-6.77%
2023/06/29	21	14.24	17	14.26	14.25	4	191	2.08%
2023/06/28	40	14.24	38	14.26	14.25	2	192	1.04%
2023/06/27	32	14.15	40	14.14	14.15	-8	191	-4.18%
2023/06/26	6	14.60	0	0.00	14.65	6	194	3.09%
2023/06/21	27	14.63	30	14.61	14.65	-3	193	-1.55%
2023/06/20	12	14.50	14	14.51	14.55	-2	193	-1.03%
2023/06/19	26	14.63	27	14.68	14.40	-1	196	-0.51%
2023/06/16	10	14.50	7	14.45	14.60	3	194	1.54%
2023/06/15	32	14.46	37	14.47	14.45	-5	194	-2.56%
2023/06/13	13	14.43	12	14.43	14.50	1	198	0.50%
2023/06/12	38	14.50	38	14.49	14.35	0	199	0.00%
2023/06/09	28	14.66	28	14.64	14.55	0	200	0.00%
2023/06/08	58	14.61	58	14.59	14.55	0	200	0.00%
2023/06/07	5	14.50	4	14.50	14.40	1	198	0.50%
2023/06/06	11	14.45	0	0.00	14.40	11	200	5.50%
2023/06/05	3	14.65	11	14.70	14.55	-8	199	-4.01%
2023/06/02	65	14.67	71	14.68	14.75	-6	198	-3.02%
2023/06/01	33	14.44	34	14.43	14.50	-1	199	-0.50%
2023/05/31	26	14.42	19	14.43	14.35	7	198	3.52%
2023/05/29	3	14.20	0	0.00	14.35	3	201	1.49%
2023/05/26	32	14.31	30	14.32	14.25	2	204	0.98%
2023/05/25	57	14.58	60	14.55	14.35	-3	209	-1.43%
2023/05/24	16	14.43	12	14.45	14.50	4	222	1.80%
2023/05/23	29	14.45	25	14.47	14.40	4	286	1.40%
2023/05/22	21	14.42	23	14.43	14.35	-2	291	-0.69%
2023/05/19	66	14.36	61	14.33	14.40	5	291	1.72%
2023/05/18	28	14.32	37	14.32	14.20	-9	290	-3.10%
2023/05/17	64	14.41	64	14.41	14.40	0	288	0.00%
2023/05/16	64	14.15	65	14.16	14.15	-1	287	-0.35%
2023/05/15	20	14.04	19	14.02	13.90	1	284	0.35%
2023/05/12	64	14.11	73	14.12	14.10	-9	283	-3.18%
2023/05/11	38	14.36	33	14.47	14.15	5	278	1.79%
2023/05/10	56	14.59	64	14.63	14.90	-8	276	-2.90%
2023/05/09	76	14.95	81	14.94	14.60	-5	277	-1.80%
2023/05/08	81	15.34	58	15.39	15.30	23	270	8.50%
2023/05/05	48	15.29	12	15.68	15.25	36	264	13.63%
2023/05/04	18	15.25	18	15.80	15.40	0	259	0.00%
2023/05/03	48	14.73	71	15.23	15.80	-23	244	-9.42%
2023/05/02	14	14.46	25	14.57	14.50	-11	209	-5.24%
2023/04/28	13	14.20	10	14.38	14.20	3	206	1.45%
2023/04/27	34	14.29	49	14.28	14.20	-15	205	-7.30%
2023/04/26	53	14.21	37	14.29	14.30	16	205	7.80%
2023/04/25	37	14.30	69	14.26	14.10	-32	203	-15.69%
2023/04/24	67	14.43	63	14.41	14.30	4	200	1.99%
2023/04/21	64	14.44	77	14.50	14.45	-13	198	-6.54%
2023/04/20	27	14.32	29	14.30	14.25	-2	194	-1.03%
2023/04/19	41	14.42	33	14.43	14.35	8	194	4.12%
2023/04/18	77	14.40	72	14.44	14.30	5	194	2.57%
2023/04/17	31	14.26	48	14.23	14.25	-17	192	-8.81%
2023/04/14	50	14.41	55	14.40	14.25	-5	192	-2.60%
2023/04/13	81	14.39	63	14.40	14.40	18	191	9.41%
2023/04/12	63	14.62	74	14.63	14.70	-11	187	-5.87%
2023/04/11	50	14.41	51	14.43	14.45	-1	184	-0.54%
2023/04/10	29	14.29	23	14.31	14.25	6	183	3.26%
2023/04/07	41	14.31	57	14.28	14.20	-16	183	-8.71%
2023/04/06	43	14.39	40	14.39	14.40	3	182	1.65%
2023/03/31	47	14.45	54	14.44	14.40	-7	181	-3.86%
2023/03/30	11	14.53	12	14.60	14.40	-1	179	-0.56%
2023/03/29	45	14.54	49	14.53	14.60	-4	179	-2.23%
2023/03/28	18	14.68	17	14.69	14.50	1	179	0.56%
2023/03/27	117	14.61	102	14.62	14.70	15	182	8.24%	大買/大賣/
2023/03/24	38	14.63	33	14.68	14.60	5	177	2.81%
2023/03/23	28	14.49	32	14.58	14.45	-4	176	-2.26%
2023/03/22	71	14.54	85	14.52	14.45	-14	176	-7.94%
2023/03/21	45	14.45	49	14.45	14.40	-4	174	-2.29%
2023/03/20	35	14.58	19	14.59	14.40	16	173	9.20%
2023/03/17	30	14.27	44	14.31	14.50	-14	173	-8.06%
2023/03/16	58	14.18	53	14.20	14.00	5	170	2.93%
2023/03/15	22	14.47	22	14.48	14.25	0	169	0.00%
2023/03/14	34	14.32	16	14.46	14.40	18	171	10.47%
2023/03/13	13	13.97	8	14.10	14.10	5	176	2.83%
2023/03/10	36	14.17	37	14.21	14.00	-1	176	-0.57%
2023/03/09	24	14.18	2	14.25	14.15	22	174	12.61%
2023/03/08	20	14.20	0	0.00	14.25	20	173	11.51%
2023/03/07	26	14.19	7	14.10	14.25	19	173	10.95%
2023/03/06	22	14.14	0	0.00	14.15	22	171	12.82%
2023/03/03	11	14.10	0	0.00	14.15	11	168	6.53%
2023/02/21	0	0.00	78	15.00	14.70	-78	144	-53.91%
2023/02/20	0	0.00	12	13.70	13.75	-12	79	-15.02%
2023/02/17	22	12.42	18	12.46	12.50	4	73	5.43%
2023/02/16	37	12.52	34	12.48	12.45	3	72	4.11%
2023/02/15	18	12.36	8	12.45	12.45	10	71	13.90%
2023/02/14	18	12.33	12	12.39	12.30	6	71	8.44%
2023/02/13	8	12.19	0	0.00	12.20	8	70	11.29%
2023/02/10	2	12.25	0	0.00	12.25	2	71	2.81%
2023/02/09	18	12.54	33	12.56	12.45	-15	71	-21.07%
2023/02/08	9	12.40	1	12.55	12.35	8	71	11.21%
2023/02/07	48	12.34	82	12.43	12.40	-34	71	-47.27%
2023/02/06	22	12.10	23	12.10	12.05	-1	68	-1.47%
2023/02/03	3	12.17	0	0.00	12.20	3	68	4.39%
2023/02/02	8	12.24	6	12.25	12.25	2	68	2.92%
2023/02/01	4	12.10	0	0.00	12.20	4	68	5.82%
2023/01/31	4	12.13	3	12.15	12.15	1	68	1.45%
2023/01/30	25	12.18	20	12.22	12.10	5	70	7.12%
2023/01/16	30	12.12	16	12.19	12.00	14	77	18.09%
2023/01/13	34	12.09	51	12.04	12.15	-17	77	-21.83%
2023/01/12	21	12.19	22	12.19	12.05	-1	77	-1.28%
2023/01/11	27	12.24	26	12.24	12.15	1	77	1.28%
2023/01/10	19	12.40	15	12.42	12.45	4	76	5.20%
2023/01/09	2	12.35	0	0.00	12.45	2	77	2.59%
2023/01/06	40	12.41	42	12.45	12.30	-2	77	-2.57%
2023/01/05	50	12.40	34	12.39	12.30	16	78	20.32%
2023/01/04	24	12.37	19	12.36	12.35	5	78	6.38%
2023/01/03	27	12.24	11	12.29	12.35	16	81	19.67%
2022/12/30	19	12.23	14	12.30	12.10	5	83	6.02%
2022/12/29	3	12.30	8	12.30	12.25	-5	83	-6.01%
2022/12/28	25	12.27	13	12.32	12.25	12	90	13.21%
2022/12/27	5	12.23	9	12.22	12.25	-4	101	-3.92%
2022/12/23	8	12.24	13	12.24	12.30	-5	101	-4.91%
2022/12/22	14	12.21	11	12.24	12.30	3	112	2.67%
2022/12/21	7	12.12	0	0.00	12.20	7	114	6.13%
2022/12/20	15	12.30	21	12.32	12.10	-6	114	-5.23%
2022/12/19	12	12.48	20	12.49	12.50	-8	116	-6.89%
2022/12/16	15	12.33	11	12.37	12.30	4	113	3.54%
2022/12/15	22	12.42	29	12.42	12.45	-7	113	-6.18%
2022/12/14	7	12.49	31	12.38	12.30	-24	116	-20.61%
2022/12/13	31	12.58	41	12.56	12.35	-10	116	-8.61%
2022/12/12	25	12.52	18	12.51	12.50	7	115	6.07%
2022/12/09	52	12.33	44	12.39	12.35	8	114	6.97%
2022/12/08	18	12.23	13	12.24	12.15	5	113	4.42%
2022/12/07	17	12.32	26	12.36	12.15	-9	114	-7.85%
2022/12/06	8	12.33	6	12.35	12.10	2	113	1.76%
2022/12/05	21	12.55	24	12.53	12.40	-3	114	-2.63%
2022/12/02	21	12.48	26	12.46	12.35	-5	106	-4.67%
2022/12/01	30	12.33	34	12.31	12.35	-4	107	-3.74%
2022/11/30	23	12.36	19	12.39	12.25	4	108	3.69%
2022/11/29	35	12.23	27	12.23	12.20	8	108	7.37%
2022/11/25	19	11.92	14	11.96	11.95	5	118	4.23%
2022/11/24	52	11.94	69	11.89	11.90	-17	119	-14.21%
2022/11/23	32	12.18	24	12.29	11.85	8	127	6.29%
2022/11/22	47	12.14	37	12.08	12.10	10	137	7.29%
2022/11/21	7	12.06	4	12.10	12.00	3	137	2.18%
2022/11/18	16	12.28	14	12.23	12.05	2	150	1.33%
2022/11/17	3	12.05	0	0.00	12.25	3	152	1.97%
2022/11/16	19	12.12	0	0.00	12.20	19	152	12.42%
2022/11/15	11	11.89	6	11.90	11.95	5	154	3.23%
2022/11/14	16	11.89	18	11.85	11.85	-2	157	-1.27%
2022/11/11	19	12.00	11	12.10	11.80	8	171	4.68%
2022/11/10	7	12.05	8	12.05	12.05	-1	183	-0.55%
2022/11/08	3	11.90	0	0.00	11.90	3	186	1.61%
2022/11/07	2	12.15	4	12.15	11.95	-2	189	-1.06%
2022/11/04	16	12.03	4	12.10	11.95	12	206	5.81%
2022/11/03	0	0.00	4	11.95	11.90	-4	205	-1.94%
2022/11/02	19	11.61	12	11.64	11.65	7	217	3.22%
2022/11/01	0	0.00	2	11.65	11.35	-2	218	-0.92%
2022/10/28	10	10.75	0	0.00	10.75	10	235	4.24%
2022/10/25	4	10.93	0	0.00	10.85	4	258	1.55%
2022/08/09	0	0.00	5	14.50	14.70	-5	389	-1.28%
2022/08/05	0	0.00	9	15.03	14.85	-9	380	-2.36%
2022/08/04	4	14.70	5	14.91	14.60	-1	381	-0.26%
2022/08/03	10	14.81	36	14.78	14.85	-26	385	-6.74%
2022/08/02	25	14.80	38	14.69	14.70	-13	371	-3.50%
2022/08/01	32	15.00	18	15.02	14.95	14	368	3.80%
2022/07/29	12	14.95	20	14.92	14.90	-8	369	-2.17%
2022/07/28	35	14.95	21	14.95	14.80	14	370	3.78%
2022/07/27	34	15.03	43	14.98	14.90	-9	372	-2.42%
2022/07/26	33	15.15	41	15.09	14.80	-8	369	-2.17%
2022/07/25	51	14.95	19	14.95	15.10	32	369	8.67%
2022/07/22	25	14.69	11	14.77	14.70	14	367	3.81%
2022/07/21	2	14.75	28	14.58	14.55	-26	372	-6.98%
2022/07/20	27	14.78	43	14.76	14.45	-16	376	-4.25%
2022/07/19	34	14.50	49	14.48	14.50	-15	379	-3.95%
2022/07/18	56	14.37	61	14.37	14.35	-5	381	-1.31%
2022/07/15	61	14.10	46	14.06	14.10	15	384	3.90%
2022/07/14	67	13.89	83	13.86	13.80	-16	382	-4.18%
2022/07/13	58	14.07	3	14.05	13.95	55	380	14.44%
2022/07/12	13	14.07	43	14.04	13.85	-30	378	-7.92%
2022/07/11	22	15.31	4	14.90	14.90	18	378	4.75%
2022/07/08	20	16.57	31	16.59	16.55	-11	365	-3.01%
2022/07/07	26	16.25	25	16.17	16.25	1	376	0.27%
2022/07/06	17	15.64	0	0.00	15.75	17	384	4.42%
2022/07/05	0	0.00	8	16.11	16.25	-8	386	-2.07%
2022/07/04	5	15.85	0	0.00	15.85	5	389	1.28%
2022/07/01	14	16.04	0	0.00	15.90	14	390	3.58%
2022/06/30	7	16.49	2	16.65	16.35	5	385	1.30%
2022/06/27	2	16.60	0	0.00	16.90	2	385	0.52%
2022/06/24	0	0.00	2	16.60	16.40	-2	385	-0.52%
2022/06/23	6	16.20	58	16.16	16.20	-52	385	-13.48%
2022/06/22	54	16.71	39	16.76	16.20	15	383	3.91%
2022/06/21	17	16.61	22	16.54	16.70	-5	380	-1.31%
2022/06/20	14	16.30	28	16.26	16.40	-14	380	-3.68%
2022/06/17	50	16.98	58	16.96	16.80	-8	375	-2.13%
2022/06/16	21	17.60	11	17.62	17.05	10	371	2.69%
2022/06/15	31	17.79	43	17.73	17.65	-12	366	-3.27%
2022/06/14	58	18.03	42	18.02	17.90	16	362	4.41%
2022/06/13	19	18.56	25	19.25	18.50	-6	347	-1.73%
2022/06/10	12	17.95	14	18.13	18.00	-2	291	-0.69%
2022/06/09	21	18.08	14	18.08	17.85	7	289	2.42%
2022/06/08	20	17.85	0	0.00	18.05	20	289	6.91%
2022/06/07	5	17.65	17	17.82	17.65	-12	288	-4.15%
2022/06/06	34	18.22	31	18.45	18.00	3	285	1.05%
2022/06/02	25	17.44	45	17.41	17.50	-20	273	-7.31%
2022/06/01	2	17.40	0	0.00	17.30	2	276	0.72%
2022/05/31	15	17.44	17	17.44	17.40	-2	277	-0.72%
2022/05/30	16	17.39	16	17.37	17.35	0	280	0.00%
2022/05/27	2	17.45	4	17.45	17.15	-2	281	-0.71%
2022/05/26	16	17.49	3	17.60	17.20	13	282	4.60%
2022/05/25	30	17.36	8	17.41	17.40	22	281	7.82%
2022/05/24	19	17.28	0	0.00	17.20	19	286	6.64%
2022/05/23	10	17.08	62	17.20	17.50	-52	283	-18.34%
2022/05/20	38	17.25	48	17.23	16.65	-10	279	-3.58%
2022/05/19	26	16.70	5	17.44	17.25	21	278	7.54%
2022/05/18	0	0.00	9	17.13	17.05	-9	275	-3.27%
2022/05/17	60	16.63	69	16.63	16.85	-9	278	-3.23%
2022/05/16	35	16.44	13	16.51	16.45	22	278	7.90%
2022/05/13	31	16.53	45	16.49	16.35	-14	282	-4.96%
2022/05/12	12	16.90	26	16.65	16.10	-14	284	-4.93%
2022/05/11	14	16.66	11	17.60	16.95	3	278	1.08%
2022/05/10	22	16.00	7	16.00	16.10	15	267	5.62%
2022/05/09	19	16.05	29	15.97	15.95	-10	273	-3.66%
2022/05/06	41	16.13	40	16.08	16.05	1	272	0.37%
2022/05/05	29	16.47	40	16.46	16.40	-11	273	-4.03%
2022/05/04	61	16.26	76	16.25	16.20	-15	276	-5.43%
2022/05/03	5	15.85	5	16.00	15.90	0	276	0.00%
2022/04/29	42	16.27	46	16.23	16.05	-4	280	-1.43%
2022/04/28	6	16.18	17	16.21	16.10	-11	284	-3.86%
2022/04/27	104	16.02	63	16.04	15.95	41	286	14.31%	大買/
2022/04/26	55	16.50	50	16.54	16.40	5	284	1.76%
2022/04/25	61	16.59	97	16.47	16.50	-36	287	-12.51%
2022/04/22	75	17.15	101	17.13	17.10	-26	291	-8.92%	大賣/
2022/04/21	79	17.40	78	17.40	17.15	1	296	0.34%
2022/04/20	37	17.54	45	17.49	17.25	-8	299	-2.67%
2022/04/19	71	17.60	72	17.63	17.40	-1	303	-0.33%
2022/04/18	47	17.81	34	17.80	17.35	13	318	4.08%
2022/04/15	50	18.00	57	17.99	17.95	-7	317	-2.20%
2022/04/14	34	17.78	36	17.92	17.65	-2	325	-0.61%
2022/04/12	3	17.40	0	0.00	17.40	3	322	0.93%
2022/04/11	124	16.88	86	16.87	16.75	38	324	11.70%	大買/
2022/04/08	86	16.56	64	16.52	16.50	22	340	6.46%
2022/04/07	39	16.46	40	16.45	16.35	-1	364	-0.27%
2022/04/06	8	16.86	8	16.86	16.65	0	387	0.00%
2022/04/01	35	16.92	23	16.97	16.90	12	451	2.66%
2022/03/31	12	16.95	15	17.06	16.85	-3	510	-0.59%
2022/03/30	40	17.05	51	17.06	17.00	-11	599	-1.84%
2022/03/29	24	16.92	37	16.89	16.75	-13	648	-2.00%
2022/03/28	8	16.84	1	17.10	16.85	7	679	1.03%
2022/03/25	25	17.36	29	17.33	17.20	-4	715	-0.56%
2022/03/24	34	17.42	29	17.43	17.35	5	741	0.67%
2022/03/23	66	17.42	48	17.40	17.30	18	754	2.39%
2022/03/22	14	17.23	17	17.24	17.25	-3	767	-0.39%
2022/03/21	12	17.30	17	17.47	17.25	-5	772	-0.65%
2022/03/18	30	17.09	36	17.10	16.95	-6	789	-0.76%
2022/03/17	53	16.92	49	16.91	16.95	4	806	0.50%
2022/03/16	29	16.33	11	16.54	16.45	18	821	2.19%
2022/03/15	15	16.20	0	0.00	16.15	15	861	1.74%
2022/03/14	11	16.50	5	16.35	16.35	6	905	0.66%
2022/03/11	3	16.80	35	16.63	16.45	-32	933	-3.43%
2022/03/10	39	16.92	70	16.89	16.60	-31	992	-3.12%
2022/03/09	34	16.38	48	16.37	16.35	-14	1,020	-1.37%
2022/03/08	54	16.30	49	16.63	16.00	5	1,030	0.49%
2022/03/07	13	16.73	22	16.71	16.65	-9	1,028	-0.88%
2022/03/04	41	17.40	9	17.61	17.25	32	1,033	3.10%
2022/03/03	17	17.57	20	17.67	17.45	-3	1,044	-0.29%
2022/03/02	65	17.46	54	17.43	17.50	11	1,048	1.05%
2022/03/01	27	17.20	36	17.26	17.35	-9	1,052	-0.86%
2022/02/25	9	16.71	0	0.00	16.65	9	1,054	0.85%
2022/02/24	65	16.85	97	16.80	16.70	-32	1,061	-3.02%
2022/02/23	43	17.28	42	17.28	17.15	1	1,058	0.09%
2022/02/22	95	17.04	62	17.01	16.95	33	1,057	3.12%
2022/02/21	44	17.61	58	17.64	17.45	-14	1,052	-1.33%
2022/02/18	39	17.63	47	17.64	17.50	-8	1,049	-0.76%
2022/02/17	71	17.82	67	17.83	17.45	4	1,050	0.38%
2022/02/16	45	17.62	65	17.61	17.70	-20	1,047	-1.91%
2022/02/15	76	17.07	84	17.08	16.85	-8	1,049	-0.76%
2022/02/14	78	17.22	75	17.21	17.05	3	1,053	0.28%
2022/02/11	3	17.35	0	0.00	17.25	3	1,056	0.28%
2022/02/10	52	17.71	38	17.69	17.55	14	1,060	1.32%
2022/02/09	50	17.72	58	17.74	17.85	-8	1,062	-0.75%
2022/02/08	41	17.23	42	17.25	17.30	-1	1,064	-0.09%
2022/01/25	17	16.42	14	16.54	16.25	3	1,066	0.28%
2022/01/24	78	16.24	92	16.22	16.70	-14	1,071	-1.31%
2022/01/19	25	17.61	24	17.63	17.20	1	1,067	0.09%
2022/01/18	47	17.85	32	17.86	17.55	15	1,067	1.41%
2022/01/17	24	17.16	4	17.05	17.70	20	1,066	1.88%
2022/01/14	44	16.60	65	16.52	16.40	-21	1,059	-1.98%
2022/01/13	65	16.99	87	16.85	16.95	-22	1,052	-2.09%
2022/01/12	58	17.22	33	17.40	17.15	25	1,046	2.39%
2022/01/11	29	17.19	69	17.36	17.10	-40	1,045	-3.83%
2022/01/07	102	18.50	116	18.52	18.10	-14	1,025	-1.36%	大買/大賣/
2022/01/06	93	18.81	130	18.78	18.70	-37	1,011	-3.66%	大賣/
2022/01/05	50	19.22	67	19.27	19.00	-17	1,006	-1.69%
2022/01/04	137	19.23	107	19.32	19.30	30	1,006	2.98%	大買/大賣/
2022/01/03	129	19.57	195	19.52	19.25	-66	999	-6.60%	大買/大賣/
2021/12/30	132	19.97	139	19.92	19.70	-7	981	-0.71%	大買/大賣/
2021/12/29	101	20.42	110	20.42	20.20	-9	955	-0.94%	大買/大賣/
2021/12/28	65	20.70	55	21.31	20.35	10	934	1.07%
2021/12/27	243	20.36	0	0.00	20.15	243	876	27.72%	大買/鉅額交易
2021/12/24	74	20.05	270	20.17	21.15	-196	828	-23.65%	大賣/鉅額交易
2021/12/23	153	19.44	175	19.41	19.40	-22	744	-2.95%	大買/大賣/
2021/12/22	218	18.95	100	18.97	19.45	118	702	16.81%	大買/鉅額交易
2021/12/21	95	18.52	186	18.76	19.00	-91	675	-13.47%	大賣/
2021/12/20	160	18.30	107	18.14	18.00	53	651	8.14%	大買/大賣/
2021/12/17	90	18.31	86	18.38	18.50	4	634	0.63%
2021/12/16	64	17.97	202	18.00	18.10	-138	629	-21.91%	大賣/鉅額交易
2021/12/15	195	17.56	187	17.58	17.40	8	629	1.27%	大買/大賣/
2021/12/14	261	17.58	362	17.54	17.10	-101	646	-15.63%	大買/大賣/鉅額交易
2021/12/13	75	18.58	20	18.80	18.35	55	658	8.35%
2021/12/10	252	18.50	247	18.59	18.30	5	668	0.75%	大買/大賣/
2021/12/09	250	18.99	183	18.65	18.40	67	704	9.51%	大買/大賣/
2021/12/08	274	18.05	123	18.68	18.95	151	682	22.11%	大買/大賣/鉅額交易
2021/12/07	118	18.01	219	18.28	18.00	-101	641	-15.75%	大買/大賣/鉅額交易
2021/12/06	155	17.42	271	18.10	18.35	-116	612	-18.94%	大買/大賣/鉅額交易
2021/12/03	231	17.49	141	17.41	17.15	90	553	16.27%	大買/大賣/
2021/12/02	133	17.02	93	17.57	16.95	40	524	7.62%	大買/
2021/12/01	34	17.21	70	17.49	17.20	-36	517	-6.96%
2021/11/30	35	17.35	76	17.51	17.20	-41	513	-7.98%
2021/11/29	226	17.01	195	16.96	17.60	31	506	6.12%	大買/大賣/
2021/11/26	125	16.56	251	16.70	16.45	-126	497	-25.31%	大買/大賣/鉅額交易
2021/11/25	125	17.22	102	17.18	16.95	23	493	4.66%	大買/大賣/
2021/11/24	82	17.27	33	17.27	17.45	49	491	9.96%
2021/11/23	235	17.19	105	17.22	17.15	130	489	26.58%	大買/大賣/鉅額交易
2021/11/22	70	16.80	73	16.83	17.30	-3	485	-0.62%
2021/11/19	4	16.78	0	0.00	16.65	4	484	0.83%
2021/11/18	30	16.88	31	16.91	16.85	-1	486	-0.21%
2021/11/17	22	16.95	20	16.96	16.80	2	490	0.41%
2021/11/12	3	16.35	0	0.00	16.55	3	527	0.57%
2021/11/11	8	16.46	0	0.00	16.25	8	557	1.43%
2021/11/08	48	17.15	43	17.16	16.85	5	613	0.81%
2021/11/05	24	17.23	17	17.29	17.10	7	609	1.15%
2021/11/04	56	16.85	8	16.96	16.70	48	600	7.99%
2021/11/03	27	16.62	6	16.68	16.60	21	600	3.50%
2021/11/02	17	16.73	0	0.00	16.55	17	598	2.84%
2021/11/01	19	17.15	0	0.00	17.05	19	595	3.19%
2021/10/27	0	0.00	25	16.44	16.80	-25	581	-4.30%
2021/10/26	6	16.72	5	16.70	16.35	1	581	0.17%
2021/10/25	24	16.95	30	16.43	16.75	-6	577	-1.04%
2021/10/22	10	16.05	44	16.18	16.05	-34	573	-5.93%
2021/10/21	44	16.36	50	16.38	16.20	-6	574	-1.04%
2021/10/20	26	16.45	48	16.48	16.25	-22	574	-3.83%
2021/10/19	73	16.53	30	16.46	16.50	43	579	7.43%
2021/10/18	4	16.10	0	0.00	16.10	4	582	0.69%
2021/10/15	7	16.39	47	16.51	16.45	-40	583	-6.86%
2021/10/14	56	16.25	62	16.26	16.00	-6	582	-1.03%
2021/10/13	29	16.27	32	16.54	16.10	-3	583	-0.51%
2021/10/12	32	16.61	29	16.62	16.50	3	582	0.52%
2021/10/08	74	15.77	71	15.87	16.35	3	584	0.51%
2021/10/07	26	15.26	30	15.48	15.60	-4	586	-0.68%
2021/10/06	33	15.10	32	15.15	15.00	1	586	0.17%
2021/10/05	41	14.94	42	15.06	15.30	-1	585	-0.17%
2021/10/04	33	15.18	0	0.00	15.00	33	581	5.67%
2021/10/01	49	15.87	78	16.16	15.20	-29	576	-5.03%
2021/09/30	51	16.62	46	16.67	16.75	5	565	0.88%
2021/09/29	36	16.88	41	16.86	16.60	-5	560	-0.89%
2021/09/28	75	17.69	77	17.73	17.40	-2	553	-0.36%
2021/09/27	84	17.64	66	17.73	17.80	18	547	3.29%
2021/09/24	35	17.00	49	17.58	17.75	-14	540	-2.59%
2021/09/23	47	16.60	48	16.51	16.45	-1	534	-0.19%
2021/09/22	60	16.86	60	16.95	16.60	0	532	0.00%
2021/09/17	50	18.12	17	18.78	17.90	33	528	6.25%
2021/09/16	54	17.61	88	18.15	18.80	-34	509	-6.67%
2021/09/15	47	17.77	10	18.00	17.80	37	478	7.73%
2021/09/14	51	15.87	40	17.74	18.10	11	449	2.45%
2021/09/13	23	15.52	68	16.39	16.60	-45	397	-11.32%
2021/09/10	30	15.01	28	15.00	15.10	2	379	0.53%
2021/09/09	35	14.64	38	14.62	14.60	-3	375	-0.80%
2021/09/08	43	14.56	41	14.61	14.35	2	375	0.53%
2021/09/07	59	14.46	56	14.48	14.45	3	376	0.80%
2021/09/06	27	14.65	33	14.72	14.40	-6	375	-1.60%
2021/09/03	2	14.80	0	0.00	14.90	2	374	0.53%
2021/09/02	3	14.93	0	0.00	15.00	3	373	0.80%
2021/09/01	6	15.38	5	15.32	15.35	1	370	0.27%
2021/08/31	58	14.82	0	0.00	15.25	58	366	15.82%
2021/08/30	1	14.55	0	0.00	14.75	1	364	0.27%
2021/08/27	22	14.63	0	0.00	14.55	22	362	6.07%
2021/08/16	0	0.00	10	16.90	17.80	-10	282	-3.54%
2021/08/13	0	0.00	46	15.72	16.20	-46	228	-20.09%
2021/08/11	25	14.50	0	0.00	14.80	25	209	11.94%
2021/08/10	0	0.00	10	14.27	14.50	-10	211	-4.73%
2021/08/09	0	0.00	5	14.82	14.55	-5	217	-2.30%
2021/08/06	4	14.30	5	14.72	14.70	-1	219	-0.45%
2021/08/05	23	14.83	0	0.00	14.70	23	227	10.10%
2021/08/03	3	14.00	0	0.00	14.10	3	238	1.26%
2021/08/02	0	0.00	56	14.12	14.15	-56	242	-23.14%
2021/07/29	3	13.70	2	14.40	14.25	1	244	0.41%
2021/07/28	8	14.19	29	14.02	14.25	-21	249	-8.42%
2021/07/27	75	15.06	4	14.80	14.80	71	259	27.33%
2021/07/26	14	14.99	57	15.12	15.15	-43	267	-16.09%
2021/07/23	47	15.42	0	0.00	15.35	47	283	16.59%
2021/07/22	12	15.13	37	15.22	15.30	-25	313	-7.97%
2021/07/21	10	14.65	56	14.68	14.75	-46	380	-12.09%
2021/07/20	43	14.93	0	0.00	14.65	43	412	10.43%
2021/07/19	33	15.01	0	0.00	15.05	33	423	7.80%
2021/07/16	0	0.00	49	14.89	14.85	-49	426	-11.50%
2021/07/15	52	14.60	0	0.00	14.90	52	429	12.11%
2021/07/14	14	13.51	53	14.04	14.95	-39	423	-9.22%
2021/07/13	7	13.61	7	13.60	13.60	0	421	0.00%
2021/07/09	3	13.90	18	14.04	13.95	-15	423	-3.54%
2021/07/08	20	14.26	0	0.00	14.20	20	437	4.57%
2021/07/07	11	14.00	0	0.00	13.65	11	447	2.46%
2021/07/06	7	14.24	0	0.00	14.25	7	459	1.52%
2021/07/05	6	14.32	27	14.37	14.25	-21	491	-4.27%
2021/07/02	5	14.22	27	14.19	14.35	-22	519	-4.24%
2021/07/01	26	14.45	0	0.00	14.15	26	532	4.88%
2021/06/30	22	14.42	42	14.38	14.60	-20	546	-3.66%
2021/06/29	58	15.28	25	14.91	14.85	33	551	5.99%
2021/06/28	8	14.41	0	0.00	15.35	8	554	1.44%
2021/06/25	15	13.21	0	0.00	14.00	15	547	2.74%
2021/06/24	0	0.00	5	12.50	12.75	-5	551	-0.91%
2021/06/23	0	0.00	3	12.25	12.20	-3	557	-0.54%
2021/06/22	8	12.15	3	12.20	12.15	5	566	0.88%
2021/06/21	8	12.00	0	0.00	12.00	8	576	1.39%
2021/06/17	0	0.00	6	12.45	12.60	-6	706	-0.85%
2021/06/11	0	0.00	16	13.25	12.85	-16	766	-2.09%
2021/06/10	0	0.00	5	12.90	12.80	-5	780	-0.64%
2021/06/09	20	13.20	0	0.00	13.00	20	780	2.56%
2021/06/08	0	0.00	3	13.10	13.20	-3	782	-0.38%
2021/06/07	3	12.80	0	0.00	12.80	3	784	0.38%
2021/06/04	0	0.00	10	12.85	12.90	-10	793	-1.26%
2021/06/03	17	13.04	0	0.00	13.50	17	798	2.13%
2021/05/06	1	15.40	0	0.00	15.30	1	903	0.11%
2021/05/05	5	15.80	0	0.00	15.55	5	900	0.56%
2021/04/28	5	18.45	0	0.00	18.55	5	850	0.59%
2021/04/27	10	20.41	0	0.00	20.45	10	813	1.23%
2021/04/23	0	0.00	1	18.10	18.00	-1	702	-0.14%
2021/04/21	1	17.85	0	0.00	17.90	1	681	0.15%
2021/04/13	0	0.00	1	17.45	17.45	-1	642	-0.16%
2021/04/08	1	19.40	0	0.00	20.60	1	583	0.17%
2021/03/23	0	0.00	20	17.30	17.40	-20	459	-4.35%
2021/03/22	20	18.92	0	0.00	19.20	20	422	4.74%
2020/06/29	0	0.00	10	8.85	9.09	-10	63	-15.72%
2020/06/15	6	9.50	0	0.00	9.28	6	61	9.75%
2020/06/12	4	9.25	0	0.00	9.25	4	53	7.43%
2018/11/22	1	12.85	1	13.25	13.00	0	28	0.00%
2018/01/19	0	0.00	3	14.95	15.00	-3	206	-1.45%
2018/01/16	0	0.00	2	15.00	15.10	-2	228	-0.88%
2018/01/10	1	15.10	0	0.00	15.00	1	240	0.42%

董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩新聞－2020/02/13

公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　杏輝藥品工業股份有限公司 / 本公司法人董事　　李易達 / 本公司副董事長　　賴博雄 / 本公司董事　　啟航貳創業投資...詳全文

杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩新聞－2020/02/13

公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文

《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩新聞－2019/12/31

【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文

宇環相關文章

宇環相關影音

宇環

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宇環

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析