智易 (3596)-統一-金門券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
165.5
漲跌
▲1.5
漲幅
+0.91%
成交量
1,656張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	165.00	164.00	-1	2,585	-0.04%
2024/05/27	1	166.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	2	164.50	1	165.00	162.50	1	2,605	0.04%
2024/05/22	1	161.50	1	163.00	165.00	0	2,601	0.00%
2024/05/17	1	159.50	0	0.00	156.50	1	2,439	0.04%
2024/05/15	1	156.00	1	155.50	157.00	0	2,395	0.00%
2024/05/10	0.2	157.00	0	0.00	158.00	0.2	2,349	0.01%
2024/05/09	0.3	160.50	0	0.00	157.00	0.3	2,323	0.01%
2024/03/20	1	198.50	1	202.00	199.00	0	1,991	0.00%
2024/02/29	0	0.00	0.2	182.50	184.00	-0.2	1,947	-0.01%
2024/02/26	0.2	177.10	0	0.00	180.00	0.2	1,891	0.01%
2024/01/08	0	0.00	0	168.50	168.50	0	2,072	0.00%
2024/01/02	2	167.25	3	169.17	170.50	-1	2,150	-0.05%
2023/12/29	1	170.00	2	171.00	170.50	-1	2,205	-0.05%
2023/12/28	3	170.17	4	171.00	170.00	-1	2,226	-0.04%
2023/12/27	3	170.50	0	0.00	171.00	3	2,246	0.13%
2023/12/20	0	0.00	1	172.50	175.00	-1	2,353	-0.04%
2023/12/13	0	0.00	0	179.50	188.50	0	2,431	0.00%
2023/12/08	0	0.00	1	166.00	166.00	-1	2,408	-0.04%
2023/12/07	1	165.00	0	0.00	164.50	1	2,455	0.04%
2023/11/28	0	0.00	1	164.00	163.50	-1	2,916	-0.03%
2023/11/27	0	0.00	1	161.50	161.50	-1	2,940	-0.03%
2023/11/24	0	0.00	1	166.00	166.00	-1	2,946	-0.03%
2023/11/22	1	168.50	0	0.00	168.50	1	3,015	0.03%
2023/11/15	0	0.00	1	171.50	167.50	-1	3,478	-0.03%
2023/11/03	0	0.00	1	162.50	167.00	-1	3,740	-0.03%
2023/11/02	1	158.00	0	0.00	159.00	1	3,817	0.03%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	2	155.75	2	157.75	158.50	0	4,582	0.00%
2023/10/23	0	0.00	1	158.00	156.50	-1	4,615	-0.02%
2023/10/20	1	155.50	0	0.00	157.50	1	4,718	0.02%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/12	3	164.50	3	163.33	165.00	0	4,916	0.00%
2023/10/11	0	0.00	3	164.00	163.50	-3	4,934	-0.06%
2023/10/06	3	166.50	1	165.50	164.00	2	4,955	0.04%
2023/10/05	2	169.00	1	169.00	163.00	1	4,985	0.02%
2023/10/03	1	160.50	1	160.50	160.50	0	5,086	0.00%
2023/10/02	1	162.00	2	163.00	164.50	-1	5,150	-0.02%
2023/09/28	2	160.25	1	160.50	161.50	1	5,172	0.02%
2023/09/27	1	159.50	1	160.50	160.50	0	5,183	0.00%
2023/09/25	2	166.00	1	166.50	165.50	1	5,163	0.02%
2023/09/22	1	163.00	0	0.00	164.50	1	5,142	0.02%
2023/09/21	0	0.00	2	167.50	165.50	-2	5,142	-0.04%
2023/09/18	0	0.00	4	176.50	176.00	-4	5,120	-0.08%
2023/09/15	3	178.17	3	176.17	177.50	0	5,102	0.00%
2023/09/14	5	176.20	2	172.25	176.50	3	5,055	0.06%
2023/09/13	4	165.88	4	166.50	167.50	0	4,996	0.00%
2023/09/12	1	168.00	2	167.50	168.00	-1	5,025	-0.02%
2023/09/08	2	158.00	1	163.00	164.00	1	4,875	0.02%
2023/09/07	6	161.83	6	159.58	162.00	0	4,830	0.00%
2023/09/06	4	156.25	5	157.90	158.00	-1	4,748	-0.02%
2023/09/01	1	144.00	1	145.50	145.00	0	4,695	0.00%
2023/08/25	2	146.00	2	146.00	145.50	0	4,620	0.00%
2023/08/24	4	144.50	3	147.17	145.00	1	4,584	0.02%
2023/08/23	2	148.00	1	146.00	148.50	1	4,480	0.02%
2023/08/22	2	144.00	1	147.00	144.00	1	4,426	0.02%
2023/08/21	0	0.00	1	142.50	143.00	-1	4,286	-0.02%
2023/08/18	1	140.00	9	139.56	138.00	-8	4,253	-0.19%
2023/08/17	8	138.50	11	138.73	139.50	-3	4,252	-0.07%
2023/08/15	1	136.50	0	0.00	137.00	1	4,245	0.02%
2023/08/10	11	137.50	1	139.50	137.00	10	4,205	0.24%
2023/08/08	2	139.75	2	139.00	138.00	0	4,068	0.00%
2023/08/04	0	133.50	0	0.00	133.50	0	3,964	0.00%
2023/08/01	0	130.50	1	133.00	130.50	-1	3,828	-0.03%
2023/07/31	1	144.50	0	0.00	145.00	1	3,727	0.03%
2023/07/28	0	0.00	3	130.67	132.00	-3	3,429	-0.09%
2023/07/27	2	128.00	0	0.00	127.50	2	3,368	0.06%
2023/07/25	2	128.50	0	129.00	128.50	2	3,276	0.06%
2023/07/24	0	135.00	3	131.17	134.50	-3	3,178	-0.09%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/20	2	127.00	0	0.00	126.00	2	3,056	0.07%
2023/07/19	1	127.00	1	126.50	126.50	0	3,027	0.00%
2023/07/18	0	0.00	1	130.00	130.00	-1	3,011	-0.03%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/13	0	0.00	1	128.50	126.00	-1	2,876	-0.03%
2023/07/12	2	135.00	0	0.00	132.00	2	2,806	0.07%
2023/07/10	0	0.00	1	133.00	132.00	-1	2,668	-0.04%
2023/07/07	2	131.75	0	0.00	127.50	2	2,560	0.08%
2023/07/06	0	0.00	2	129.50	130.00	-2	2,475	-0.08%
2023/07/05	2	128.00	0	0.00	127.50	2	2,426	0.08%
2023/07/04	2	127.00	1	126.50	127.00	1	2,386	0.04%
2023/07/03	0	0.00	2	127.00	127.00	-2	2,356	-0.08%
2023/06/30	2	123.00	0	0.00	123.00	2	2,288	0.09%
2023/06/29	0	0.00	1	124.00	122.00	-1	2,295	-0.04%
2023/06/28	2	123.75	5	122.90	122.50	-3	2,209	-0.14%
2023/06/19	0	0.00	1	118.00	119.00	-1	1,963	-0.05%
2023/05/25	1	112.50	3	114.00	114.00	-2	1,670	-0.12%
2023/05/09	0	0.00	2	113.25	112.50	-2	1,330	-0.15%
2023/05/08	0	0.00	2	111.00	111.00	-2	1,262	-0.16%
2023/05/05	2	109.00	2	108.75	108.00	0	1,210	0.00%
2023/04/27	0	99.50	0	0.00	98.80	0	1,192	0.00%
2023/04/26	1	98.80	0	0.00	99.50	1	1,177	0.08%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/13	3	105.00	0	0.00	104.50	3	1,112	0.27%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	1	110.00	1	109.50	109.50	0	1,027	0.00%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/23	0	0.00	1	106.50	106.50	-1	1,056	-0.09%
2023/02/16	0	0.00	2	106.50	107.00	-2	1,164	-0.17%
2023/02/14	0	0.00	3	105.33	104.50	-3	1,309	-0.23%
2023/02/01	0	0.00	0	100.50	101.00	0	1,389	0.00%
2023/01/10	0	0.00	3	99.90	99.80	-3	1,647	-0.18%
2023/01/09	0	99.90	0	0.00	99.70	0	1,663	0.00%
2022/12/20	2	99.25	0	0.00	97.90	2	2,126	0.09%
2022/12/16	2	101.50	0	0.00	101.50	2	2,219	0.09%
2022/12/15	0	0.00	1	105.00	105.00	-1	2,225	-0.04%
2022/12/12	4	103.63	0	0.00	102.50	4	2,251	0.18%
2022/12/07	0	0.00	1	105.00	105.50	-1	2,350	-0.04%
2022/12/02	0	0.00	4	106.00	105.50	-4	2,468	-0.16%
2022/11/29	0	0.00	2	104.00	103.50	-2	2,671	-0.07%
2022/11/28	2	99.70	0	0.00	101.50	2	2,663	0.08%
2022/11/24	1	100.50	1	101.00	101.00	0	2,741	0.00%
2022/11/22	0	0.00	4	97.53	97.90	-4	2,866	-0.14%
2022/11/18	8	98.91	0	0.00	97.80	8	2,921	0.27%
2022/11/14	3	98.50	0	0.00	97.50	3	3,042	0.10%
2022/11/09	1	94.80	0	0.00	96.30	1	2,995	0.03%
2022/11/08	1	91.80	1	93.50	91.80	0	3,048	0.00%
2022/10/31	0	0.00	3	89.73	90.20	-3	3,954	-0.08%
2022/10/27	1	86.90	0	0.00	90.00	1	4,090	0.02%
2022/10/07	0	0.00	1	103.50	100.50	-1	4,173	-0.02%
2022/10/06	3	102.00	1	103.50	102.00	2	4,223	0.05%
2022/09/30	0	0.00	2	95.00	95.30	-2	4,411	-0.05%
2022/09/29	2	95.00	0	0.00	93.90	2	4,446	0.04%
2022/09/28	5	98.60	5	95.80	95.80	0	4,476	0.00%
2022/09/27	3	98.53	3	100.50	102.00	0	4,455	0.00%
2022/09/26	2	101.50	2	102.50	102.50	0	4,426	0.00%
2022/09/22	0	0.00	2	113.00	112.50	-2	4,450	-0.04%
2022/09/21	0	0.00	1	112.00	111.00	-1	4,451	-0.02%
2022/09/16	6	114.33	3	114.33	114.50	3	4,570	0.07%
2022/09/15	5	113.20	2	112.25	112.00	3	4,763	0.06%
2022/09/13	0	0.00	1	114.50	114.50	-1	5,097	-0.02%
2022/09/12	2	115.25	0	0.00	115.00	2	5,139	0.04%
2022/09/07	1	112.50	13	110.42	112.50	-12	5,241	-0.23%
2022/09/06	1	110.00	1	109.00	108.00	0	5,166	0.00%
2022/09/05	1	111.00	6	110.50	110.50	-5	5,068	-0.10%
2022/09/01	3	114.00	1	115.50	113.00	2	5,037	0.04%
2022/08/31	2	114.50	11	114.55	115.50	-9	5,021	-0.18%
2022/08/30	2	111.50	0	0.00	112.00	2	5,094	0.04%
2022/08/25	1	115.00	2	115.00	114.50	-1	5,008	-0.02%
2022/08/24	8	111.19	1	113.00	112.50	7	5,004	0.14%
2022/08/23	1	113.50	6	113.00	113.00	-5	4,964	-0.10%
2022/08/22	2	113.00	0	0.00	112.00	2	4,978	0.04%
2022/08/19	21	115.50	1	117.00	115.50	20	4,932	0.41%
2022/08/18	1	115.00	4	115.50	115.50	-3	4,930	-0.06%
2022/08/17	1	116.00	1.1	116.45	116.50	-0.1	4,912	0.00%
2022/08/16	1	115.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	1	115.00	2	115.25	115.00	-1	4,836	-0.02%
2022/08/12	12.1	112.38	7	113.00	115.00	5.1	4,768	0.11%
2022/08/11	5	121.00	0	0.00	121.00	5	4,463	0.11%
2022/08/09	0	0.00	3	132.00	131.00	-3	4,459	-0.07%
2022/08/08	0	0.00	1	128.50	130.50	-1	4,410	-0.02%
2022/08/05	5	125.30	0	0.00	125.00	5	4,296	0.12%
2022/08/04	2	125.75	2	127.50	127.50	0	4,228	0.00%
2022/08/01	1	125.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	2	124.25	2	124.00	124.00	0	4,384	0.00%
2022/07/26	0	0.00	1	116.50	117.50	-1	4,428	-0.02%
2022/07/19	3	118.00	2	117.00	117.00	1	5,204	0.02%
2022/07/08	2	109.00	2	110.50	115.00	0	5,684	0.00%
2022/06/28	0	0.00	2	121.00	121.00	-2	5,691	-0.04%
2022/06/23	0	0.00	1	122.00	122.00	-1	5,649	-0.02%
2022/06/22	2	132.25	5	131.40	129.50	-3	5,472	-0.05%
2022/06/21	0	0.00	2	130.75	132.00	-2	5,281	-0.04%
2022/06/08	1	123.00	0	0.00	123.00	1	4,873	0.02%
2022/05/18	0	0.00	2	123.00	122.50	-2	4,756	-0.04%
2022/05/17	2	119.50	0	0.00	119.50	2	4,712	0.04%
2022/05/16	0	0.00	1	117.50	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/11	1	111.00	0	0.00	111.00	1	4,631	0.02%
2022/05/06	1	109.00	0	0.00	109.50	1	4,667	0.02%
2022/04/29	0	0.00	11	130.00	128.00	-11	4,434	-0.25%
2022/04/28	11	132.50	0	0.00	127.50	11	4,346	0.25%
2022/04/27	10	128.50	24	132.17	132.50	-14	4,197	-0.33%
2022/04/26	13	130.81	0	0.00	132.50	13	4,002	0.32%
2022/04/22	1	130.00	1	130.00	130.00	0	3,729	0.00%
2022/04/21	0	0.00	1	128.50	125.50	-1	3,542	-0.03%
2022/04/13	0	0.00	1	120.50	119.50	-1	3,394	-0.03%
2022/04/08	1	123.00	2	125.50	125.00	-1	3,786	-0.03%
2022/03/30	1	121.50	1	121.50	121.50	0	3,936	0.00%
2022/03/29	1	118.00	0	0.00	121.00	1	4,033	0.02%
2022/03/25	1	121.00	2	120.50	121.00	-1	4,238	-0.02%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	1	115.00	115.00	-1	4,909	-0.02%
2022/03/22	0	0.00	1	115.50	116.00	-1	5,591	-0.02%
2022/03/17	0	0.00	2	114.50	115.50	-2	6,187	-0.03%
2022/03/16	1	112.00	0	0.00	113.50	1	6,250	0.02%
2022/03/14	2	114.00	1	115.00	113.50	1	6,351	0.02%
2022/03/09	0	0.00	8	108.13	108.00	-8	6,332	-0.13%
2022/03/08	10	108.45	0	0.00	107.00	10	6,336	0.16%
2022/03/07	2	112.00	0	0.00	111.50	2	6,340	0.03%
2022/02/25	0	0.00	1	112.50	114.50	-1	6,478	-0.02%
2022/02/24	2	119.00	0	0.00	117.50	2	6,423	0.03%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/16	0	0.00	2	127.00	127.50	-2	6,910	-0.03%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/10	2	130.00	1	127.50	127.50	1	7,491	0.01%
2022/02/09	1	127.00	0	0.00	128.00	1	7,569	0.01%
2022/02/08	1	127.50	11	127.00	126.00	-10	7,925	-0.13%
2022/02/07	11	125.55	0	0.00	126.00	11	8,397	0.13%
2022/01/24	1	121.50	0	0.00	121.50	1	8,641	0.01%
2022/01/11	1	121.00	1	121.50	119.00	0	8,892	0.00%
2022/01/10	0	0.00	1	123.50	123.50	-1	8,811	-0.01%
2022/01/07	6	125.42	5	125.00	125.00	1	8,776	0.01%
2022/01/06	5	127.00	5	129.00	128.00	0	8,643	0.00%
2022/01/05	0	0.00	19	136.16	129.00	-19	8,573	-0.22%
2022/01/04	18	133.28	0	0.00	134.50	18	8,252	0.22%
2022/01/03	0	0.00	2	131.25	129.50	-2	8,098	-0.02%
2021/12/30	1	130.00	0	0.00	127.50	1	8,007	0.01%
2021/12/28	1	126.00	1	125.00	125.00	0	7,806	0.00%
2021/12/27	4	127.50	0	0.00	126.50	4	7,771	0.05%
2021/12/21	2	124.00	27	123.46	126.00	-25	7,421	-0.34%
2021/12/20	27	128.13	1	129.50	125.50	26	7,263	0.36%
2021/12/17	12	131.75	16	132.00	125.50	-4	7,073	-0.06%
2021/12/16	13	126.31	11	127.41	127.00	2	6,482	0.03%
2021/12/15	4	119.50	8	121.44	125.50	-4	5,787	-0.07%
2021/12/10	1	115.50	1	115.00	114.50	0	5,145	0.00%
2021/12/02	0	0.00	2	108.75	108.00	-2	4,875	-0.04%
2021/11/30	2	107.00	2	108.00	110.00	0	4,811	0.00%
2021/11/23	0	0.00	1	109.50	110.00	-1	4,574	-0.02%
2021/11/22	2	115.25	0	0.00	115.00	2	4,487	0.04%
2021/11/19	1	113.00	1	115.50	116.50	0	4,438	0.00%
2021/11/18	2	113.50	1	115.50	112.50	1	4,328	0.02%
2021/11/16	0	0.00	8	114.63	114.00	-8	4,092	-0.20%
2021/11/15	7	116.50	1	116.00	119.00	6	3,956	0.15%
2021/11/12	7	114.50	26	115.69	114.50	-19	3,828	-0.50%
2021/11/11	22	117.45	1	113.00	113.00	21	3,736	0.56%
2021/11/10	0	0.00	1	114.00	115.50	-1	3,475	-0.03%
2021/11/09	1	117.50	19	116.03	114.50	-18	3,354	-0.54%
2021/11/08	7	113.29	3	114.00	115.50	4	3,161	0.13%
2021/11/05	15	111.50	16	116.75	113.50	-1	2,987	-0.03%
2021/11/04	33	113.53	25	114.82	115.50	8	2,624	0.30%
2021/11/02	2	106.00	10	104.50	102.50	-8	2,084	-0.38%
2021/11/01	1	109.50	2	109.75	108.50	-1	1,986	-0.05%
2021/10/29	2	104.50	0	0.00	105.00	2	1,819	0.11%
2021/10/28	0	0.00	3	105.17	105.00	-3	1,766	-0.17%
2021/10/27	1	104.50	1	104.50	105.50	0	1,690	0.00%
2021/10/26	2	101.00	0	0.00	101.50	2	1,533	0.13%
2021/10/22	0	0.00	1	97.20	99.00	-1	1,525	-0.07%
2021/10/21	4	94.90	4	95.60	95.40	0	1,522	0.00%
2021/10/20	3	94.53	6	94.62	94.70	-3	1,656	-0.18%
2021/10/14	10	91.00	0	0.00	91.30	10	1,850	0.54%
2021/10/13	1	91.20	0	0.00	90.80	1	1,876	0.05%
2021/10/12	2	93.40	3	93.57	93.00	-1	1,983	-0.05%
2021/10/08	2	95.40	1	95.80	95.60	1	2,042	0.05%
2021/10/07	4	93.90	5	94.10	95.80	-1	2,160	-0.05%
2021/10/05	3	90.63	3	91.43	92.50	0	2,141	0.00%
2021/10/04	0	0.00	2	90.00	90.40	-2	2,150	-0.09%
2021/10/01	1	91.40	1	90.30	89.90	0	2,149	0.00%
2021/09/30	3	92.20	3	92.80	93.00	0	2,137	0.00%
2021/09/29	4	92.98	2	93.30	93.00	2	2,158	0.09%
2021/09/28	4	93.85	5	93.96	94.20	-1	2,167	-0.05%
2021/09/27	1	92.50	2	92.70	92.50	-1	2,140	-0.05%
2021/09/03	1	90.60	11	90.95	91.00	-10	2,469	-0.40%
2021/09/02	1	91.40	0	0.00	89.90	1	2,496	0.04%
2021/09/01	1	91.90	0	0.00	92.30	1	2,493	0.04%
2021/08/30	10	92.50	5	92.20	93.30	5	2,508	0.20%
2021/08/27	6	90.08	0	0.00	90.20	6	2,504	0.24%
2021/08/19	0	0.00	2	90.10	89.20	-2	2,666	-0.08%
2021/07/30	2	97.80	0	0.00	97.30	2	2,907	0.07%
2021/07/28	2	96.35	1	97.10	98.00	1	2,871	0.03%
2021/07/27	0	0.00	5	98.96	99.50	-5	2,883	-0.17%
2021/07/26	3	103.50	16	100.34	102.00	-13	2,844	-0.46%
2021/07/23	2	108.25	0	0.00	109.00	2	2,707	0.07%
2021/07/21	3	109.83	2	109.00	109.00	1	2,674	0.04%
2021/07/20	4	105.50	1	104.50	104.50	3	2,586	0.12%
2021/07/19	2	107.75	0	0.00	107.50	2	2,554	0.08%
2021/07/16	15	110.40	1	111.50	109.50	14	2,561	0.55%
2021/07/14	3	107.50	1	105.50	108.50	2	2,419	0.08%
2021/07/13	1	102.50	1	104.50	102.50	0	2,322	0.00%
2021/07/12	1	102.00	0	0.00	103.00	1	2,360	0.04%
2021/07/09	1	101.00	3	101.17	100.50	-2	2,430	-0.08%
2021/07/08	2	103.25	1	102.50	102.50	1	2,617	0.04%
2021/07/05	2	102.75	1	103.50	104.00	1	2,816	0.04%
2021/07/02	2	102.00	2	102.50	102.00	0	2,915	0.00%
2021/07/01	1	104.50	2	104.75	103.50	-1	2,939	-0.03%
2021/06/30	1	105.00	0	0.00	106.50	1	3,000	0.03%
2021/06/29	1	101.00	4	105.25	106.50	-3	3,010	-0.10%
2021/06/25	1	100.50	0	0.00	99.20	1	3,093	0.03%
2021/06/18	1	99.60	0	0.00	99.90	1	3,355	0.03%
2021/06/10	0	0.00	3	99.90	100.50	-3	4,181	-0.07%
2021/06/04	0	0.00	10	98.70	98.30	-10	4,307	-0.23%
2021/06/03	0	0.00	2	99.70	100.00	-2	4,303	-0.05%
2021/05/26	0	0.00	10	92.80	92.50	-10	4,198	-0.24%
2021/05/25	10	94.40	0	0.00	93.10	10	4,209	0.24%
2021/05/12	3	90.60	0	0.00	90.60	3	4,174	0.07%
2021/05/07	1	103.00	0	0.00	102.00	1	3,999	0.03%
2021/05/04	1	105.00	0	0.00	105.50	1	3,979	0.03%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/23	1	112.50	0	0.00	113.00	1	3,919	0.03%
2021/04/21	2	114.00	0	0.00	114.00	2	3,911	0.05%
2021/04/19	1	112.50	1	113.50	113.50	0	3,934	0.00%
2021/04/16	0	0.00	1	114.50	115.00	-1	3,901	-0.03%
2021/04/15	1	116.50	1	115.00	114.50	0	3,944	0.00%
2021/04/14	4	122.75	15	120.00	122.00	-11	3,888	-0.28%
2021/04/13	1	125.50	0	0.00	125.50	1	3,722	0.03%
2021/04/09	11	124.55	1	125.50	125.50	10	3,656	0.27%
2021/04/08	2	120.00	3	122.17	124.00	-1	3,585	-0.03%
2021/04/06	2	117.00	43	118.99	117.50	-41	3,437	-1.19%
2021/04/01	42	116.50	19	116.89	118.00	23	3,367	0.68%
2021/03/31	37	113.99	30	115.67	116.00	7	3,273	0.21%
2021/03/29	0	0.00	4	109.50	109.50	-4	3,071	-0.13%
2021/03/26	0	0.00	20	109.00	110.00	-20	3,074	-0.65%
2021/03/25	2	110.00	4	111.00	109.00	-2	3,047	-0.07%
2021/03/24	4	108.50	0	0.00	111.00	4	2,985	0.13%
2021/03/23	22	109.23	2	109.50	110.00	20	2,924	0.68%
2021/03/22	11	110.14	10	112.00	112.00	1	2,863	0.03%
2021/03/19	10	106.50	30	107.50	108.50	-20	2,788	-0.72%
2021/03/18	30	106.00	4	109.13	110.00	26	2,581	1.01%
2021/03/17	0	0.00	1	101.00	100.00	-1	2,228	-0.04%
2021/03/15	0	0.00	1	98.80	99.20	-1	2,172	-0.05%
2021/03/12	3	97.20	1	97.80	98.80	2	2,189	0.09%
2021/03/11	5	97.00	0	0.00	96.30	5	2,158	0.23%
2021/03/10	5	95.70	3	95.80	96.50	2	2,131	0.09%
2021/03/08	0	0.00	1	93.60	92.90	-1	2,121	-0.05%
2021/03/04	2	92.50	0	0.00	93.20	2	2,164	0.09%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/26	3	94.00	10	94.36	94.40	-7	2,262	-0.31%
2021/02/25	2	96.40	3	95.80	95.40	-1	2,305	-0.04%
2021/02/22	1	97.50	0	0.00	96.80	1	2,317	0.04%
2021/02/19	6	96.10	1	96.70	96.40	5	2,295	0.22%
2021/02/18	4	96.15	0	0.00	96.30	4	2,295	0.17%
2021/02/17	1	94.50	1	96.90	94.50	0	2,357	0.00%
2021/02/05	4	95.50	2	95.60	95.30	2	2,399	0.08%
2021/01/28	0	0.00	2	96.20	94.30	-2	2,802	-0.07%
2021/01/20	3	90.40	0	0.00	90.40	3	3,097	0.10%
2021/01/19	1	93.30	0	0.00	93.20	1	3,216	0.03%
2021/01/12	2	94.40	0	0.00	94.00	2	3,968	0.05%
2021/01/08	2	97.65	0	0.00	98.10	2	4,186	0.05%
2021/01/05	2	97.70	0	0.00	98.00	2	4,298	0.05%
2021/01/04	0	0.00	1	95.80	95.90	-1	4,236	-0.02%
2020/12/31	1	93.50	0	0.00	93.80	1	4,224	0.02%
2020/12/28	1	93.00	0	0.00	93.20	1	4,301	0.02%
2020/12/22	1	93.00	0	0.00	92.70	1	4,315	0.02%
2020/12/11	1	95.00	0	0.00	95.60	1	4,335	0.02%
2020/12/10	1	96.10	2	97.00	96.20	-1	4,322	-0.02%
2020/12/08	1	98.30	0	0.00	98.40	1	4,311	0.02%
2020/12/01	0	0.00	3	96.13	96.50	-3	4,505	-0.07%
2020/11/30	1	97.00	0	0.00	96.80	1	4,590	0.02%
2020/11/27	2	98.10	0	0.00	98.20	2	4,679	0.04%
2020/11/12	0	0.00	1	102.00	99.60	-1	5,587	-0.02%
2020/11/10	0	0.00	20	98.77	96.20	-20	5,374	-0.37%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/06	1	98.70	0	0.00	100.50	1	5,339	0.02%
2020/11/05	1	98.50	0	0.00	98.70	1	5,422	0.02%
2020/11/04	17	100.43	0	0.00	100.50	17	5,581	0.30%
2020/11/03	0	0.00	1	99.70	99.80	-1	5,745	-0.02%
2020/11/02	3	102.50	4	102.00	100.50	-1	5,766	-0.02%
2020/10/30	2	101.50	0	0.00	99.80	2	5,673	0.04%
2020/10/29	0	0.00	3	98.53	99.00	-3	5,601	-0.05%
2020/10/28	2	100.50	0	0.00	101.00	2	5,555	0.04%
2020/10/27	4	102.00	32	102.62	103.50	-28	5,503	-0.51%
2020/10/26	17	100.39	1	101.00	99.40	16	5,365	0.30%
2020/10/23	1	99.10	0	0.00	99.00	1	5,288	0.02%
2020/10/22	0	0.00	18	99.00	100.00	-18	5,250	-0.34%
2020/10/21	21	97.96	5	101.36	97.30	16	5,067	0.32%
2020/10/20	1	98.80	0	0.00	100.50	1	4,858	0.02%
2020/10/19	18	97.44	18	98.10	95.30	0	4,640	0.00%
2020/10/16	0	0.00	3	94.93	94.10	-3	4,418	-0.07%
2020/10/15	3	94.33	0	0.00	94.50	3	4,368	0.07%
2020/10/14	0	0.00	1	93.70	93.70	-1	4,316	-0.02%
2020/10/13	1	91.50	0	0.00	91.70	1	4,291	0.02%
2020/09/22	0	0.00	1	88.40	88.00	-1	4,335	-0.02%
2020/09/16	2	86.40	0	0.00	86.20	2	4,241	0.05%
2020/09/09	0	0.00	1	87.60	87.30	-1	4,141	-0.02%
2020/09/04	3	91.07	3	91.83	91.10	0	4,032	0.00%
2020/09/03	1	94.00	1	94.80	92.10	0	3,963	0.00%
2020/09/02	1	92.90	2	94.00	93.10	-1	3,892	-0.03%
2020/09/01	1	93.20	3	93.30	92.10	-2	3,818	-0.05%
2020/08/31	0	0.00	2	93.00	92.00	-2	3,702	-0.05%
2020/08/28	1	90.00	1	89.80	89.70	0	3,472	0.00%
2020/08/26	1	87.70	0	0.00	88.00	1	3,318	0.03%
2020/08/25	1	88.70	2	90.10	87.80	-1	3,238	-0.03%
2020/08/24	2	87.50	5	87.00	88.90	-3	2,897	-0.10%
2020/08/21	0	0.00	3	84.30	84.50	-3	2,742	-0.11%
2020/08/19	0	0.00	1	83.20	83.20	-1	2,625	-0.04%
2020/08/17	0	0.00	1	85.50	85.30	-1	2,618	-0.04%
2020/08/14	0	0.00	2	84.50	86.00	-2	2,600	-0.08%
2020/08/13	4	85.95	5	85.20	85.20	-1	2,580	-0.04%
2020/08/12	0	0.00	1	83.00	84.80	-1	2,547	-0.04%
2020/08/11	4	86.13	4	84.80	84.40	0	2,527	0.00%
2020/08/10	8	85.75	6	85.45	85.40	2	2,469	0.08%
2020/08/07	0	0.00	10	82.00	82.60	-10	2,349	-0.43%
2020/08/05	0	0.00	3	79.00	80.10	-3	2,241	-0.13%
2020/07/31	4	76.98	0	0.00	77.00	4	2,477	0.16%
2020/07/27	11	74.53	0	0.00	74.50	11	2,445	0.45%
2020/07/24	1	77.10	0	0.00	76.30	1	2,507	0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/17	2	79.15	0	0.00	77.30	2	2,698	0.07%
2020/07/16	1	84.00	1	85.00	84.00	0	2,648	0.00%
2020/07/14	0	0.00	2	84.00	84.00	-2	2,640	-0.08%
2020/07/07	2	86.10	0	0.00	86.70	2	2,615	0.08%
2020/07/02	0	0.00	1	84.80	85.40	-1	2,635	-0.04%
2020/06/30	1	82.10	0	0.00	83.60	1	2,691	0.04%
2020/06/24	1	81.50	0	0.00	82.00	1	2,763	0.04%
2020/06/15	3	80.73	0	0.00	79.80	3	2,998	0.10%
2020/06/11	7	81.97	0	0.00	80.90	7	3,110	0.23%
2020/06/08	0	0.00	26	84.17	83.80	-26	3,202	-0.81%
2020/06/05	26	87.03	0	0.00	86.30	26	3,161	0.82%
2020/06/04	1	85.50	10	86.00	86.00	-9	3,170	-0.28%
2020/05/28	0	0.00	22	86.21	85.00	-22	3,194	-0.69%
2020/05/27	20	84.79	0	0.00	84.50	20	3,146	0.64%
2020/05/22	2	82.70	0	0.00	82.70	2	3,143	0.06%
2020/05/14	20	87.68	10	88.90	85.20	10	3,074	0.33%
2020/05/11	0	0.00	11	86.93	89.60	-11	3,024	-0.36%
2020/05/08	10	81.50	0	0.00	82.70	10	2,815	0.36%
2020/04/30	10	81.70	0	0.00	80.90	10	2,786	0.36%
2020/04/29	0	0.00	1	81.80	81.20	-1	2,804	-0.04%
2020/04/23	0	0.00	2	78.80	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	13	72.46	75.90	-13	2,593	-0.50%
2020/04/21	1	72.30	0	0.00	72.30	1	2,564	0.04%
2020/04/10	0	0.00	1	71.90	72.20	-1	2,604	-0.04%
2020/04/09	6	71.75	2	72.30	71.50	4	2,625	0.15%
2020/04/08	7	72.91	0	0.00	73.60	7	2,592	0.27%
2020/04/07	0	0.00	2	73.30	73.50	-2	2,571	-0.08%
2020/04/06	2	70.70	0	0.00	71.40	2	2,563	0.08%
2020/04/01	1	70.20	0	0.00	70.10	1	2,521	0.04%
2020/03/31	0	0.00	5	68.74	68.30	-5	2,503	-0.20%
2020/03/27	3	67.20	5	67.98	65.90	-2	2,439	-0.08%
2020/03/26	0	0.00	1	66.80	67.10	-1	2,416	-0.04%
2020/03/25	1	66.20	0	0.00	66.20	1	2,395	0.04%
2020/03/24	0	0.00	5	64.10	64.00	-5	2,351	-0.21%
2020/03/23	2	61.70	0	0.00	61.80	2	2,317	0.09%
2020/03/20	2	61.25	0	0.00	61.90	2	2,331	0.09%
2020/03/19	10	56.70	0	0.00	56.30	10	2,299	0.43%
2020/03/18	1	61.20	5	61.90	60.70	-4	2,251	-0.18%
2020/03/17	5	59.18	1	60.10	58.20	4	2,206	0.18%
2020/03/13	0	0.00	3	63.50	64.40	-3	2,167	-0.14%
2020/03/12	4	72.08	0	0.00	69.90	4	2,131	0.19%
2020/03/10	1	75.20	1	77.00	77.70	0	2,086	0.00%
2020/03/09	3	79.13	8	78.10	78.00	-5	2,099	-0.24%
2020/03/06	0	0.00	1	81.10	81.30	-1	2,101	-0.05%
2020/03/05	0	0.00	1	82.30	82.10	-1	2,224	-0.04%
2020/02/27	1	80.20	0	0.00	78.70	1	2,367	0.04%
2020/02/06	0	0.00	1	79.30	79.50	-1	2,484	-0.04%
2020/02/05	1	77.60	0	0.00	77.50	1	2,473	0.04%
2020/01/15	0	0.00	1	88.70	88.30	-1	2,523	-0.04%
2020/01/10	30	86.70	0	0.00	86.70	30	2,747	1.09%
2020/01/09	0	0.00	5	89.20	89.10	-5	2,716	-0.18%
2020/01/07	0	0.00	6	89.70	89.80	-6	2,720	-0.22%
2019/12/30	0	0.00	4	93.80	94.40	-4	2,850	-0.14%
2019/12/26	0	0.00	4	93.40	93.30	-4	2,833	-0.14%
2019/12/25	0	0.00	20	91.71	92.70	-20	2,812	-0.71%
2019/12/16	11	93.19	0	0.00	93.50	11	2,917	0.38%
2019/12/06	4	92.90	0	0.00	92.80	4	3,129	0.13%
2019/12/04	4	93.55	0	0.00	92.60	4	3,171	0.13%
2019/11/28	0	0.00	1	95.90	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	4	95.33	96.00	-4	3,199	-0.13%
2019/11/25	2	92.50	0	0.00	93.40	2	3,429	0.06%
2019/11/22	0	0.00	4	93.30	93.40	-4	3,559	-0.11%
2019/11/21	4	91.20	0	0.00	91.10	4	3,608	0.11%
2019/11/20	0	0.00	1	91.00	91.50	-1	3,873	-0.03%
2019/11/15	0	0.00	1	90.20	90.30	-1	3,959	-0.03%
2019/11/08	0	0.00	1	91.00	92.20	-1	4,140	-0.02%
2019/11/06	0	0.00	20	90.10	90.00	-20	4,193	-0.48%
2019/11/05	1	92.40	0	0.00	92.20	1	4,275	0.02%
2019/10/28	1	96.10	3	95.70	95.80	-2	4,525	-0.04%
2019/10/25	0	0.00	2	94.70	94.00	-2	4,551	-0.04%
2019/10/24	1	96.00	0	0.00	95.30	1	4,651	0.02%
2019/10/21	1	94.40	3	94.70	95.40	-2	5,211	-0.04%
2019/10/18	2	93.00	7	92.14	92.80	-5	5,255	-0.10%
2019/10/17	1	88.40	21	88.35	89.30	-20	5,222	-0.38%
2019/10/16	2	90.25	2	91.20	90.00	0	5,197	0.00%
2019/10/14	1	90.40	0	0.00	90.10	1	5,175	0.02%
2019/10/09	2	88.55	0	0.00	88.00	2	5,178	0.04%
2019/10/08	1	90.40	1	90.50	90.60	0	5,324	0.00%
2019/10/04	0	0.00	5	91.60	91.10	-5	5,269	-0.09%
2019/10/03	2	91.65	1	91.70	91.70	1	5,258	0.02%
2019/10/01	2	92.40	0	0.00	92.60	2	5,245	0.04%
2019/09/27	3	92.47	1	91.70	91.70	2	5,247	0.04%
2019/09/19	0	0.00	1	94.90	95.00	-1	5,330	-0.02%
2019/09/12	4	95.60	1	95.00	95.00	3	5,370	0.06%
2019/09/11	0	0.00	4	95.95	95.80	-4	5,349	-0.07%
2019/09/10	6	97.08	0	0.00	96.80	6	5,316	0.11%
2019/09/09	32	104.02	0	0.00	102.50	32	5,167	0.62%
2019/09/06	0	0.00	2	104.50	104.50	-2	5,143	-0.04%
2019/09/04	10	105.50	0	0.00	107.00	10	5,106	0.20%
2019/09/03	7	106.57	4	108.13	106.00	3	5,154	0.06%
2019/09/02	2	105.25	1	106.00	106.00	1	5,051	0.02%
2019/08/30	1	107.00	1	104.50	104.50	0	5,013	0.00%
2019/08/29	1	104.50	3	106.00	106.50	-2	4,942	-0.04%
2019/08/28	5	106.90	2	108.50	103.50	3	4,856	0.06%
2019/08/27	4	105.50	1	108.50	107.00	3	4,611	0.07%
2019/08/26	2	104.25	2	104.50	102.00	0	4,512	0.00%
2019/08/23	1	108.00	5	103.70	106.00	-4	4,490	-0.09%
2019/08/22	4	101.00	4	100.25	99.40	0	4,249	0.00%
2019/08/21	3	98.30	1	98.50	98.60	2	4,219	0.05%
2019/08/20	1	99.90	0	0.00	99.80	1	4,164	0.02%
2019/08/15	0	0.00	4	100.00	101.00	-4	4,177	-0.10%
2019/08/14	4	105.00	5	106.50	102.00	-1	4,175	-0.02%
2019/08/13	1	100.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.50	0	0.00	103.00	1	4,105	0.02%
2019/08/07	1	99.20	0	0.00	102.00	1	4,054	0.02%
2019/08/05	0	0.00	1	98.50	97.60	-1	3,960	-0.03%
2019/07/31	0	0.00	3	106.00	108.00	-3	3,956	-0.08%
2019/07/30	0	0.00	4	106.00	103.50	-4	3,914	-0.10%
2019/07/29	5	108.40	1	106.00	106.50	4	3,874	0.10%
2019/07/26	7	110.64	3	110.50	109.50	4	3,833	0.10%
2019/07/25	6	112.67	3	115.50	110.50	3	3,724	0.08%
2019/07/24	1	112.50	0	0.00	112.00	1	3,544	0.03%
2019/07/23	1	112.50	1	113.50	112.00	0	3,538	0.00%
2019/07/18	0	0.00	1	95.80	94.50	-1	3,071	-0.03%
2019/07/17	1	94.60	0	0.00	94.70	1	3,075	0.03%
2019/07/12	3	98.60	4	98.90	95.50	-1	3,111	-0.03%
2019/07/11	1	95.20	0	0.00	95.50	1	3,085	0.03%
2019/07/09	1	93.40	1	94.30	93.20	0	3,126	0.00%
2019/07/01	10	92.50	10	93.00	94.60	0	3,324	0.00%
2019/06/27	0	0.00	1	88.20	88.20	-1	3,281	-0.03%
2019/06/21	1	90.30	0	0.00	87.60	1	3,737	0.03%
2019/05/27	0	0.00	2	85.20	85.00	-2	4,867	-0.04%
2019/05/24	2	85.00	0	0.00	85.50	2	4,941	0.04%
2019/05/22	1	82.10	1	83.70	83.90	0	4,967	0.00%
2019/05/14	60	84.17	0	0.00	84.30	60	5,297	1.13%
2019/05/13	1	82.50	61	82.09	82.60	-60	5,333	-1.12%
2019/05/10	0	0.00	15	82.80	82.50	-15	5,482	-0.27%
2019/05/09	0	0.00	15	80.80	81.80	-15	5,720	-0.26%
2019/05/06	3	85.70	3	85.00	84.50	0	5,726	0.00%
2019/04/29	0	0.00	1	86.70	84.00	-1	6,095	-0.02%
2019/04/26	0	0.00	1	91.50	91.50	-1	6,078	-0.02%
2019/04/25	1	93.90	1	93.50	93.20	0	6,292	0.00%
2019/04/23	31	93.31	0	0.00	93.50	31	6,713	0.46%
2019/04/17	0	0.00	62	94.04	93.00	-62	6,773	-0.92%
2019/04/16	1	94.80	1	95.00	95.30	0	6,714	0.00%
2019/04/11	10	92.40	0	0.00	92.50	10	6,739	0.15%
2019/04/10	13	93.10	0	0.00	94.30	13	6,768	0.19%
2019/04/09	40	93.73	0	0.00	93.70	40	6,735	0.59%
2019/04/08	0	0.00	1	95.70	95.20	-1	6,763	-0.01%
2019/04/02	1	94.20	0	0.00	93.80	1	6,754	0.01%
2019/04/01	0	0.00	1	93.60	93.50	-1	6,744	-0.01%
2019/03/28	5	95.10	16	95.21	95.10	-11	6,648	-0.17%
2019/03/27	26	94.34	15	94.99	94.60	11	6,552	0.17%
2019/03/26	1	93.60	0	0.00	93.40	1	6,494	0.02%
2019/03/25	1	90.40	0	0.00	91.50	1	6,387	0.02%
2019/03/22	60	92.10	0	0.00	92.20	60	6,333	0.95%
2019/03/20	6	88.18	37	88.59	88.10	-31	6,275	-0.49%
2019/03/19	1	88.00	30	87.77	87.70	-29	6,345	-0.46%
2019/03/18	2	88.45	3	88.40	89.00	-1	6,445	-0.02%
2019/03/08	0	0.00	2	86.60	87.90	-2	6,536	-0.03%
2019/03/06	2	90.10	0	0.00	89.00	2	6,745	0.03%
2019/03/05	0	0.00	4	88.25	88.20	-4	6,813	-0.06%
2019/02/18	1	93.70	2	94.15	93.40	-1	6,645	-0.02%
2019/02/15	5	96.10	0	0.00	95.10	5	6,617	0.08%
2019/02/14	1	95.20	1	95.10	95.00	0	6,572	0.00%
2019/02/13	0	0.00	1	95.80	95.00	-1	6,608	-0.02%
2019/02/12	5	98.80	4	97.00	99.40	1	6,662	0.02%
2019/01/30	2	92.95	4	93.60	94.50	-2	6,449	-0.03%
2019/01/25	1	84.90	2	86.25	86.50	-1	6,192	-0.02%
2019/01/24	2	82.15	3	84.20	84.60	-1	6,144	-0.02%
2019/01/23	1	81.20	1	81.50	81.90	0	6,103	0.00%
2019/01/22	2	83.60	0	0.00	80.50	2	5,962	0.03%
2019/01/18	1	86.80	11	86.27	87.00	-10	5,710	-0.18%
2019/01/17	2	86.75	1	87.90	86.00	1	5,628	0.02%
2019/01/16	0	0.00	51	83.39	87.10	-51	5,412	-0.94%
2019/01/15	52	78.62	20	79.60	79.20	32	5,106	0.63%
2019/01/14	2	76.20	0	0.00	76.30	2	4,974	0.04%
2019/01/11	5	76.30	0	0.00	75.60	5	4,979	0.10%
2019/01/09	1	78.40	0	0.00	76.30	1	4,908	0.02%
2019/01/08	10	77.00	0	0.00	77.00	10	4,831	0.21%
2019/01/04	0	0.00	1	73.70	75.30	-1	4,661	-0.02%
2018/12/28	9	73.52	9	74.13	74.80	0	4,548	0.00%
2018/12/24	15	74.27	16	73.89	73.70	-1	4,383	-0.02%
2018/12/21	11	72.97	0	0.00	74.20	11	4,317	0.25%
2018/12/18	1	75.90	0	0.00	73.20	1	4,146	0.02%
2018/12/17	10	74.15	10	74.70	74.70	0	4,070	0.00%
2018/12/12	25	74.62	26	73.63	73.60	-1	3,837	-0.03%
2018/12/11	0	0.00	2	73.80	74.40	-2	3,719	-0.05%
2018/12/10	3	72.67	0	0.00	71.00	3	3,565	0.08%
2018/12/07	1	72.30	1	73.30	75.50	0	3,414	0.00%
2018/12/06	0	0.00	5	67.54	68.90	-5	3,145	-0.16%
2018/12/04	2	72.00	0	0.00	70.40	2	3,030	0.07%
2018/12/03	3	70.07	1	70.20	71.00	2	2,989	0.07%
2018/11/23	2	60.40	1	59.60	59.40	1	2,539	0.04%
2018/11/22	30	60.58	31	61.54	60.50	-1	2,525	-0.04%
2018/11/21	1	60.00	1	60.20	60.20	0	2,456	0.00%
2018/11/20	2	60.55	22	62.07	59.90	-20	2,462	-0.81%
2018/11/19	20	58.80	0	0.00	59.00	20	2,341	0.85%
2018/11/12	1	56.70	1	56.50	57.00	0	2,187	0.00%
2018/11/09	0	0.00	1	56.00	56.70	-1	2,111	-0.05%
2018/10/22	4	48.10	4	49.70	49.65	0	2,123	0.00%
2018/09/07	0	0.00	1	58.00	58.10	-1	5,026	-0.02%
2018/08/29	1	61.80	0	0.00	62.30	1	6,104	0.02%
2018/08/20	0	0.00	1	61.50	61.50	-1	6,961	-0.01%
2018/08/17	1	62.90	0	0.00	61.80	1	6,981	0.01%
2018/08/08	0	0.00	1	70.00	68.70	-1	7,190	-0.01%
2018/08/07	0	0.00	1	71.00	70.40	-1	7,219	-0.01%
2018/08/06	0	0.00	1	70.60	70.30	-1	7,232	-0.01%
2018/08/03	1	70.00	0	0.00	70.90	1	7,276	0.01%
2018/08/02	25	71.36	0	0.00	71.10	25	7,376	0.34%
2018/07/30	1	72.20	26	72.09	72.70	-25	7,390	-0.34%
2018/07/27	1	74.90	0	0.00	74.20	1	7,344	0.01%
2018/07/26	0	0.00	1	75.20	75.00	-1	7,300	-0.01%
2018/07/25	1	72.90	0	0.00	74.00	1	7,273	0.01%
2018/07/24	1	73.00	4	73.23	73.80	-3	7,254	-0.04%
2018/07/23	3	71.03	5	71.64	70.80	-2	7,169	-0.03%
2018/07/20	1	77.20	5	75.70	76.00	-4	7,037	-0.06%
2018/07/19	1	77.50	0	0.00	77.40	1	6,949	0.01%
2018/07/18	6	79.30	6	79.92	81.00	0	6,682	0.00%
2018/07/16	1	74.70	6	74.58	73.50	-5	6,239	-0.08%
2018/07/13	10	74.66	25	75.74	74.20	-15	6,200	-0.24%
2018/07/11	5	73.50	1	72.90	73.40	4	6,256	0.06%
2018/07/10	25	73.90	0	0.00	74.00	25	6,308	0.40%
2018/07/09	1	72.60	0	0.00	72.00	1	6,188	0.02%
2018/07/04	1	73.50	2	72.45	72.00	-1	6,016	-0.02%
2018/07/02	1	75.70	0	0.00	72.50	1	5,835	0.02%
2018/06/29	2	73.50	5.1	73.47	73.70	-3.1	5,640	-0.06%
2018/06/27	1	69.10	0	0.00	68.50	1	5,506	0.02%
2018/06/25	0	0.00	1	66.70	65.50	-1	5,443	-0.02%
2018/06/20	1	68.80	1	73.00	69.50	0	5,302	0.00%
2018/06/15	5	73.50	5	74.00	72.10	0	5,143	0.00%
2018/06/14	1	72.00	0	0.00	71.30	1	5,072	0.02%
2018/06/13	2	76.95	0	0.00	71.80	2	5,003	0.04%
2018/06/12	1	73.60	2	74.90	78.10	-1	4,805	-0.02%
2018/06/08	1	73.10	0	0.00	71.50	1	4,493	0.02%
2018/06/04	3	72.00	4	72.95	74.40	-1	3,814	-0.03%
2018/05/29	0	0.00	4	63.03	62.30	-4	3,305	-0.12%
2018/05/23	0	0.00	7	62.70	62.50	-7	3,241	-0.22%
2018/05/22	3	61.00	4	61.00	61.30	-1	3,131	-0.03%
2018/05/16	8	59.64	0	0.00	59.50	8	2,977	0.27%
2018/05/15	0	0.00	8	60.80	61.00	-8	2,946	-0.27%
2018/05/14	8	59.10	0	0.00	59.10	8	2,888	0.28%
2018/05/10	0	0.00	1	59.50	59.50	-1	2,928	-0.03%
2018/04/17	1	58.60	1	59.30	59.70	0	2,396	0.00%
2018/03/29	0	0.00	6	53.50	53.40	-6	2,717	-0.22%
2018/03/08	0	0.00	6	52.27	52.20	-6	2,605	-0.23%
2018/03/06	0	0.00	3	53.00	53.00	-3	2,628	-0.11%
2018/02/27	6	52.40	0	0.00	52.00	6	2,638	0.23%
2018/02/26	8	52.10	0	0.00	52.00	8	2,675	0.30%
2018/01/10	0	0.00	2	50.50	50.30	-2	2,332	-0.09%
2018/01/08	1	54.50	1	55.80	54.10	0	2,214	0.00%
2018/01/05	1	57.10	1	56.70	55.80	0	2,134	0.00%
2018/01/04	2	56.50	0	0.00	56.60	2	2,045	0.10%
2018/01/02	1	56.00	1	55.00	54.60	0	1,784	0.00%