碩天 (3617)-統一-金門券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
273.0
漲跌
▼12.5
漲幅
-4.38%
成交量
4,205張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	272.83	0	0.00	273.00	3	1,907	0.16%
2024/05/14	0	0.00	2	270.75	272.00	-2	1,818	-0.11%
2024/05/13	1	274.50	0	0.00	271.50	1	1,813	0.06%
2024/05/10	1	266.50	0	0.00	266.50	1	1,773	0.06%
2024/05/09	1	264.50	0	0.00	264.00	1	1,756	0.06%
2024/05/08	10	276.75	10	266.75	262.50	0	1,732	0.00%
2024/05/07	0	0.00	0	280.00	272.00	0	1,676	0.00%
2024/05/06	1	303.00	0	284.00	285.00	1	1,645	0.06%
2024/05/03	9	288.44	18	289.19	294.50	-9	1,557	-0.58%
2024/04/30	6	266.42	5	262.00	262.00	1	1,448	0.07%
2024/04/26	1	268.00	0	0.00	258.00	1	1,422	0.07%
2024/04/24	1	247.50	0	257.00	259.50	1	1,317	0.08%
2024/04/22	0	244.50	0	0.00	240.50	0	1,244	0.00%
2024/04/18	3	237.50	0	0.00	239.00	3	1,170	0.26%
2024/04/15	2	243.00	0	0.00	241.00	2	1,105	0.18%
2024/04/12	1	248.60	2	250.50	251.50	-1	1,080	-0.09%
2024/04/11	0	0.00	2	231.50	233.00	-2	1,029	-0.19%
2024/04/03	0	0.00	0.1	243.00	243.00	-0.1	963	-0.01%
2024/04/01	1	250.00	0	0.00	250.50	1	901	0.11%
2024/03/28	1	240.50	0	0.00	238.50	1	811	0.12%
2024/03/14	0	0.00	14	221.00	219.00	-14	629	-2.23%
2024/03/11	0	219.00	0	0.00	217.00	0	604	0.00%
2024/02/19	0	0.00	0	210.50	212.50	0	733	0.00%
2024/02/16	0	0.00	4	193.49	202.50	-4	738	-0.53%
2024/02/02	5.1	190.50	0	0.00	188.00	5.1	766	0.66%
2024/01/31	0.1	188.50	0	0.00	188.00	0.1	869	0.01%
2024/01/30	0.2	190.67	0	0.00	189.50	0.2	897	0.02%
2024/01/24	0.2	190.00	0	0.00	189.00	0.2	954	0.02%
2024/01/22	0	0.00	0.2	190.00	188.00	-0.2	982	-0.02%
2024/01/19	0.3	187.50	0	0.00	186.00	0.3	987	0.03%
2024/01/18	0.1	187.50	0.2	189.00	185.00	-0.1	999	-0.01%
2024/01/16	0.3	192.50	0	0.00	191.50	0.3	1,015	0.03%
2024/01/12	0	0.00	0	195.50	194.50	0	1,056	0.00%
2024/01/11	0.2	196.00	0	0.00	194.50	0.2	1,112	0.02%
2024/01/10	0.3	195.90	1	196.50	196.00	-0.8	1,149	-0.07%
2024/01/09	0.1	195.00	0	0.00	193.50	0.1	1,181	0.01%
2024/01/08	0.2	197.00	0	0.00	195.50	0.2	1,214	0.01%
2024/01/04	0.2	198.00	0	0.00	197.00	0.2	1,318	0.01%
2024/01/03	0.1	199.50	0	0.00	198.00	0.1	1,381	0.01%
2024/01/02	0.2	202.50	0	0.00	200.50	0.2	1,408	0.01%
2023/12/29	0.1	203.00	0	0.00	203.00	0.1	1,442	0.01%
2023/12/28	1	202.00	0.4	203.38	202.50	0.6	1,483	0.04%
2023/12/27	0.1	201.50	0	0.00	199.50	0.1	1,573	0.01%
2023/12/25	0.2	204.00	0	0.00	202.00	0.2	1,674	0.01%
2023/12/22	0	0.00	1.8	205.11	205.00	-1.8	1,712	-0.11%
2023/12/21	0.1	196.50	0	0.00	195.50	0.1	1,761	0.01%
2023/12/12	0.4	201.50	0	0.00	197.50	0.4	2,328	0.02%
2023/12/11	0.3	202.00	0	0.00	201.50	0.3	2,389	0.01%
2023/12/08	1.1	201.68	0	0.00	203.50	1.1	2,409	0.05%
2023/12/07	1	211.50	1.5	211.71	212.00	-0.5	2,408	-0.02%
2023/12/06	0	0.00	0.9	209.11	208.00	-0.9	2,440	-0.04%
2023/12/05	0.1	207.01	0.4	212.50	207.00	-0.3	2,545	-0.01%
2023/12/01	0.2	220.48	0	0.00	219.50	0.2	2,748	0.01%
2023/11/30	0.9	223.67	1	224.00	223.00	-0.1	2,808	0.00%
2023/11/29	2	222.00	0	0.00	221.00	2	2,806	0.07%
2023/11/28	0.2	221.00	4	222.00	224.00	-3.8	2,822	-0.13%
2023/11/27	1	222.50	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0.2	227.75	1	233.50	223.00	-0.8	2,898	-0.03%
2023/11/23	1.1	225.00	0	0.00	229.00	1.1	3,007	0.04%
2023/11/22	0	0.00	1.2	225.65	227.00	-1.2	3,004	-0.04%
2023/11/21	0	0.00	0.2	220.00	219.00	-0.2	3,001	0.00%
2023/11/20	3	220.00	0.7	218.14	220.50	2.3	3,004	0.08%
2023/11/17	1	217.50	0	0.00	217.50	1	3,025	0.03%
2023/11/10	1	213.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	1	221.00	1	215.50	219.50	0	3,210	0.00%
2023/11/07	1	199.00	1	200.00	201.00	0	3,213	0.00%
2023/11/06	0	0.00	1	203.00	202.50	-1	3,250	-0.03%
2023/11/01	2	192.00	0	0.00	194.00	2	3,242	0.06%
2023/10/26	3	203.67	0	0.00	201.00	3	3,259	0.09%
2023/10/24	1	208.50	1	211.50	212.00	0	3,274	0.00%
2023/10/23	1	209.00	0	0.00	208.50	1	3,274	0.03%
2023/10/20	0.1	206.00	0	0.00	205.50	0.1	3,262	0.00%
2023/10/18	3	222.67	0	0.00	220.50	3	3,214	0.09%
2023/10/17	2	241.48	2	234.50	232.00	0	3,187	0.00%
2023/10/16	1	247.00	0	0.00	237.50	1	3,168	0.03%
2023/10/13	1	249.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	1	253.00	0	0.00	253.50	1	3,162	0.03%
2023/10/11	1	269.00	0	0.00	264.50	1	3,180	0.03%
2023/10/03	0	0.00	0	285.00	284.00	0	3,113	0.00%
2023/09/25	2	268.50	2	282.50	281.00	0	2,921	0.00%
2023/09/22	0	0.00	6	255.00	266.00	-6	2,875	-0.21%
2023/09/21	4	277.13	0	0.00	260.50	4	2,850	0.14%
2023/09/20	3	285.00	0	0.00	289.00	3	2,778	0.11%
2023/09/19	0	0.00	1	283.50	284.50	-1	2,720	-0.04%
2023/09/18	6	261.75	6	272.50	273.00	0	2,619	0.00%
2023/09/15	6	264.92	5	272.00	272.00	1	2,540	0.04%
2023/09/14	0	0.00	3	249.00	260.50	-3	2,444	-0.12%
2023/09/12	1	245.50	0	0.00	246.50	1	2,399	0.04%
2023/09/11	4	247.25	2	250.00	245.00	2	2,424	0.08%
2023/09/08	0	0.00	3	258.00	249.00	-3	2,489	-0.12%
2023/09/07	5	248.70	3	247.17	252.00	2	2,405	0.08%
2023/09/06	1	254.50	0	0.00	259.00	1	2,350	0.04%
2023/09/05	0	0.00	1	249.50	253.50	-1	2,299	-0.04%
2023/09/01	0	0.00	4	233.00	236.50	-4	2,316	-0.17%
2023/08/31	6	236.75	2	236.50	235.50	4	2,327	0.17%
2023/08/30	1	248.00	2	243.75	241.50	-1	2,358	-0.04%
2023/08/29	3	241.00	2	239.50	246.00	1	2,319	0.04%
2023/08/28	1	227.50	0	0.00	225.50	1	2,234	0.04%
2023/08/25	0	0.00	1	234.00	223.50	-1	2,212	-0.05%
2023/08/24	1	232.00	0	0.00	226.50	1	2,232	0.04%
2023/08/23	3	229.00	10	230.00	229.50	-7	2,235	-0.31%
2023/08/22	7	245.36	0	0.00	237.50	7	2,232	0.31%
2023/08/21	0	242.00	0	0.00	238.50	0	2,200	0.00%
2023/07/17	1	243.50	1	227.00	226.50	0	2,092	0.00%
2023/07/14	0	0.00	4	242.75	251.50	-4	2,063	-0.19%
2023/07/13	4	233.50	0	226.00	235.00	4	2,003	0.20%
2023/07/11	0	209.50	0	0.00	209.50	0	1,962	0.00%
2023/07/05	0	220.17	0	0.00	217.00	0	1,916	0.00%
2023/06/30	0	0.00	0.1	224.50	223.50	-0.1	1,899	0.00%
2023/06/26	0	0.00	9	217.00	216.00	-9	1,883	-0.48%
2023/06/21	10	220.00	1	222.50	218.00	9	1,877	0.48%
2023/06/16	0	219.17	0	0.00	216.50	0	1,838	0.00%
2023/06/15	0	219.50	0.1	229.50	223.00	0	1,812	0.00%
2023/06/13	0	0.00	5	228.40	238.00	-5	1,674	-0.30%
2023/06/12	5	217.50	0	0.00	216.50	5	1,654	0.30%
2023/06/08	1.1	210.00	1	204.00	209.50	0.1	1,548	0.00%
2023/05/12	0	0.00	1	134.00	133.00	-1	1,240	-0.08%
2023/04/18	1	132.00	0	0.00	130.00	1	1,173	0.09%
2023/03/14	0	0.00	1	110.00	109.50	-1	1,059	-0.09%
2023/03/08	0	0.00	1	128.50	126.00	-1	1,078	-0.09%
2023/02/20	1	131.50	0	0.00	127.00	1	905	0.11%
2023/02/13	0	0.00	2	117.75	116.00	-2	793	-0.25%
2023/02/10	1	112.00	0	0.00	110.50	1	742	0.13%
2022/12/23	0	0.00	1	96.50	96.30	-1	655	-0.15%
2022/12/16	0	0.00	2	102.50	101.00	-2	664	-0.30%
2022/12/13	0	0.00	2	102.00	101.00	-2	663	-0.30%
2022/12/12	2	102.50	0	0.00	102.00	2	661	0.30%
2022/12/06	2	116.50	0	0.00	113.50	2	618	0.32%
2022/12/01	1	114.00	0	0.00	116.00	1	557	0.18%
2022/11/17	0	0.00	2	109.00	110.00	-2	672	-0.30%
2022/11/16	1	105.00	0	0.00	105.50	1	665	0.15%
2022/11/11	3	110.17	1	104.00	107.50	2	651	0.31%
2022/11/07	2	102.50	2	100.00	101.00	0	555	0.00%
2022/10/11	0	0.00	2	89.55	87.80	-2	534	-0.37%
2022/10/07	2	96.00	0	0.00	96.10	2	527	0.38%
2022/09/26	0	0.00	1	96.80	96.70	-1	507	-0.20%
2022/09/20	1	105.00	1	106.00	104.00	0	478	0.00%
2022/09/02	1	108.50	1	112.00	104.00	0	344	0.00%
2022/09/01	1	108.50	0	0.00	106.00	1	314	0.32%
2021/11/30	0	0.00	1	68.50	68.50	-1	36	-2.73%
2021/11/16	0	0.00	2	72.50	73.00	-2	33	-6.05%
2021/11/15	0	0.00	1	72.00	71.80	-1	33	-2.95%
2021/09/30	0	0.00	2	76.70	76.70	-2	42	-4.68%
2021/07/21	0	0.00	1	79.70	79.60	-1	86	-1.16%
2021/07/13	0	0.00	1	80.50	80.50	-1	88	-1.12%
2021/07/12	1	80.20	0	0.00	80.50	1	90	1.11%
2021/07/05	7	87.10	0	0.00	87.20	7	95	7.31%
2020/12/11	0	0.00	1	84.40	84.80	-1	74	-1.33%
2020/07/23	1	87.40	0	0.00	87.50	1	235	0.42%
2020/03/23	1	68.70	0	0.00	69.50	1	267	0.37%
2020/03/16	1	81.20	0	0.00	79.70	1	242	0.41%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2019/12/09	0	0.00	1	114.50	114.50	-1	359	-0.28%
2019/11/26	1	114.50	0	0.00	114.50	1	343	0.29%
2019/11/19	1	116.00	2	119.00	115.50	-1	273	-0.37%
2019/11/15	1	117.00	0	0.00	112.00	1	232	0.43%
2018/06/01	0	0.00	1	91.50	92.50	-1	52	-1.89%
2018/04/24	0	0.00	1	91.00	90.60	-1	64	-1.55%