祥碩 (5269)-統一-金門券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2085
漲跌
▼40
漲幅
-1.88%
成交量
2,346張
產業
上市半導體類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1925.00	0	0.00	1925.00	1	1,053	0.09%
2024/04/29	0	1955.00	0	0.00	1945.00	0	1,150	0.00%
2024/02/16	0	0.00	1	1895.00	1885.00	-1	1,246	-0.08%
2024/02/15	0	0.00	1	1960.00	1985.00	-1	1,257	-0.08%
2024/01/29	0	0.00	0	1845.00	1835.00	0	1,254	0.00%
2024/01/26	0	1790.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	0	1875.00	1820.00	0	1,275	0.00%
2024/01/24	2	1839.95	0	0.00	1825.00	2	1,275	0.16%
2024/01/09	0	0.00	0.1	1807.98	1860.00	-0.1	1,309	0.00%
2024/01/03	0	1657.08	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0	1770.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	0	1775.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/25	0	0.00	1	1755.00	1755.00	-1	1,347	-0.07%
2023/12/13	1	1680.00	0	0.00	1725.00	1	1,426	0.07%
2023/12/08	0	0.00	1	1594.78	1570.00	-1	1,432	-0.07%
2023/12/05	1	1445.00	0	0.00	1435.00	1	1,394	0.07%
2023/11/29	0	0.00	0	1510.00	1455.00	0	1,355	0.00%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0	1470.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0.1	1545.00	1505.00	-0.1	1,349	0.00%
2023/11/22	0	1478.33	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	1500.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/14	0	0.00	1	1574.01	1540.00	-1	1,279	-0.08%
2023/11/09	0	1345.00	0	0.00	1360.00	0	1,218	0.00%
2023/10/19	0	0.00	0	1185.00	1230.00	0	984	0.00%
2023/10/11	1	1265.00	0	0.00	1280.00	1	980	0.10%
2023/09/18	0	0.00	0	1205.00	1265.00	0	834	0.00%
2023/09/15	0	1197.50	0	0.00	1200.00	0	801	0.00%
2023/09/14	0	0.00	0.1	1105.00	1105.00	-0.1	770	-0.01%
2023/08/10	1	875.00	1	863.00	863.00	0	835	0.00%
2023/08/09	0	0.00	0	961.00	954.00	0	832	0.00%
2023/08/04	0	0.00	0	980.00	975.00	0	875	0.00%
2023/07/26	0	940.00	0	0.00	930.00	0	870	0.00%
2023/07/20	0	994.00	0	0.00	985.00	0	850	0.00%
2023/07/13	0	980.00	0	0.00	975.00	0	840	0.00%
2023/07/10	0.1	1075.00	0	0.00	1060.00	0.1	830	0.01%
2023/02/08	0	0.00	0	984.00	1010.00	0	1,210	0.00%
2023/02/01	0	897.00	0	0.00	908.00	0	1,188	0.00%
2023/01/11	0	0.00	0	790.00	805.00	0	1,157	0.00%
2022/12/23	0	720.00	0	0.00	717.00	0	1,150	0.00%
2022/11/11	0	0.00	1	645.00	649.00	-1	855	-0.12%
2022/11/08	1	641.00	0	0.00	625.00	1	809	0.12%
2022/11/01	0	0.00	1	585.00	581.00	-1	806	-0.12%
2022/10/26	0	0.00	1	552.00	547.00	-1	766	-0.13%
2022/10/24	1	612.00	0	0.00	596.00	1	755	0.13%
2022/10/14	1	646.00	0	0.00	639.00	1	726	0.14%
2021/10/22	1	1680.00	1	1710.00	1680.00	0	981	0.00%
2021/10/15	2	1560.00	2	1577.50	1515.00	0	933	0.00%
2021/09/14	0	0.00	1	2025.00	2100.00	-1	849	-0.12%
2021/09/10	1	2280.00	0	0.00	2365.00	1	830	0.12%
2021/08/30	1	2025.00	1	1980.00	2035.00	0	755	0.00%
2021/08/18	1	1805.00	1	1830.00	1830.00	0	827	0.00%
2021/06/11	1	1500.00	1.1	1519.59	1500.00	-0.1	998	-0.01%
2021/06/10	0	0.00	1	1455.00	1435.00	-1	983	-0.10%
2021/06/07	1	1375.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/01	0	0.00	1	1510.00	1485.00	-1	1,016	-0.10%
2021/05/17	0	0.00	0	1190.00	1180.00	0	991	0.00%
2021/04/27	1.1	1184.14	0	0.00	1130.00	1.1	917	0.11%
2021/03/02	0	0.00	1	1740.00	1685.00	-1	934	-0.11%
2021/02/25	0.1	1735.00	0	0.00	1745.00	0.1	937	0.01%
2021/02/24	1	1715.00	0	0.00	1665.00	1	944	0.11%
2021/02/03	0	0.00	1	2055.00	2025.00	-1	976	-0.10%
2021/01/05	1	1685.00	0	0.00	1715.00	1	1,049	0.10%
2020/12/01	0	0.00	1	1640.00	1645.00	-1	1,313	-0.08%
2020/11/17	0	0.00	3	1620.00	1540.00	-3	1,337	-0.22%
2020/11/10	1	1520.00	0	0.00	1525.00	1	1,327	0.08%
2020/10/29	1	1525.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	0.00	1	1540.00	1545.00	-1	1,266	-0.08%
2020/10/23	0	0.00	1	1610.00	1580.00	-1	1,289	-0.08%
2020/10/22	4	1611.25	1	1575.00	1575.00	3	1,290	0.23%
2020/10/21	3	1641.67	3	1638.33	1640.00	0	1,287	0.00%
2020/10/16	2	1502.50	1	1525.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	1	1540.00	1525.00	-1	1,275	-0.08%
2020/09/30	0	0.00	1	1455.00	1455.00	-1	1,267	-0.08%
2020/09/24	2	1525.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	1	1485.00	1	1505.00	1555.00	0	1,238	0.00%
2020/09/22	0	0.00	1	1470.00	1465.00	-1	1,227	-0.08%
2020/09/14	1	1485.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/04	1	1525.00	1	1525.00	1525.00	0	1,161	0.00%
2020/05/08	1	835.00	1	846.00	866.00	0	1,543	0.00%
2020/03/05	0	0.00	1	859.00	882.00	-1	922	-0.11%
2020/03/03	1	807.00	1	819.00	827.00	0	906	0.00%
2020/02/25	1	774.00	1	784.00	785.00	0	847	0.00%
2020/02/19	2	902.50	1	923.00	902.00	1	819	0.12%
2020/02/17	1	934.00	0	0.00	925.00	1	801	0.12%
2020/02/13	1	951.00	1	959.00	952.00	0	784	0.00%
2020/01/16	0	0.00	1	722.00	769.00	-1	584	-0.17%
2020/01/15	2	703.50	2	707.50	707.00	0	563	0.00%
2020/01/14	1	706.00	0	0.00	709.00	1	563	0.18%
2020/01/13	2	702.50	3	703.00	723.00	-1	551	-0.18%
2020/01/10	1	658.00	1	667.00	658.00	0	538	0.00%
2020/01/09	1	658.00	0	0.00	658.00	1	543	0.18%
2019/12/06	1	601.00	0	0.00	606.00	1	681	0.15%
2019/12/03	0	0.00	1	596.00	606.00	-1	691	-0.14%
2019/11/26	0	0.00	2	546.00	551.00	-2	651	-0.31%
2019/11/25	3	542.00	0	0.00	544.00	3	666	0.45%
2019/11/21	1	544.00	2	548.50	551.00	-1	690	-0.14%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/11/15	0	0.00	1	540.00	545.00	-1	723	-0.14%
2019/11/12	1	530.00	2	528.00	533.00	-1	725	-0.14%
2019/11/11	0	0.00	1	519.00	529.00	-1	723	-0.14%
2019/11/08	1	513.00	0	0.00	513.00	1	714	0.14%
2019/10/18	1	528.00	0	0.00	533.00	1	744	0.13%
2019/10/17	0	0.00	1	534.00	537.00	-1	757	-0.13%
2019/10/03	1	496.00	0	0.00	492.50	1	804	0.12%
2019/09/25	1	488.00	0	0.00	486.00	1	812	0.12%
2019/09/17	0	0.00	1	474.50	469.00	-1	847	-0.12%
2019/09/09	1	487.50	0	0.00	488.00	1	907	0.11%
2019/08/30	0	0.00	1	506.00	505.00	-1	992	-0.10%
2019/08/28	1	476.00	0	0.00	479.00	1	997	0.10%
2019/08/23	1	525.00	0	0.00	518.00	1	1,029	0.10%
2019/06/27	0	0.00	1	489.00	486.00	-1	919	-0.11%
2019/06/17	1	476.50	0	0.00	480.00	1	839	0.12%
2019/05/31	1	560.00	1	554.00	562.00	0	809	0.00%
2019/05/03	0	0.00	1	546.00	543.00	-1	936	-0.11%
2019/04/30	1	528.00	0	0.00	534.00	1	931	0.11%
2019/03/11	0	0.00	1	568.00	556.00	-1	958	-0.10%
2019/03/06	1	564.00	0	0.00	551.00	1	942	0.11%
2019/02/27	0	0.00	1	575.00	586.00	-1	970	-0.10%
2019/02/25	1	589.00	0	0.00	586.00	1	973	0.10%
2019/01/30	0	0.00	1	599.00	598.00	-1	1,175	-0.09%
2019/01/29	1	569.00	0	0.00	553.00	1	1,177	0.08%
2019/01/24	2	628.50	2	592.50	614.00	0	1,198	0.00%
2019/01/21	0	0.00	1	556.00	555.00	-1	1,243	-0.08%
2019/01/16	2	549.00	2	550.00	556.00	0	1,323	0.00%
2019/01/15	2	537.00	1	537.00	546.00	1	1,329	0.08%
2019/01/07	0	0.00	1	487.00	481.50	-1	1,396	-0.07%
2019/01/03	1	463.00	0	0.00	469.00	1	1,432	0.07%
2018/12/26	0	0.00	1	491.50	480.00	-1	1,481	-0.07%
2018/12/18	1	480.00	0	0.00	478.00	1	1,533	0.07%
2018/12/13	0	0.00	1	479.50	484.00	-1	1,575	-0.06%
2018/12/03	1	499.00	0	0.00	494.50	1	1,561	0.06%
2018/11/21	0	0.00	1	445.00	463.00	-1	1,551	-0.06%
2018/11/19	3	473.00	3	463.50	479.50	0	1,515	0.00%
2018/11/16	1	449.00	1	440.00	448.00	0	1,488	0.00%
2018/11/14	1	437.50	0	0.00	441.00	1	1,445	0.07%
2018/11/12	0	0.00	1	440.50	426.00	-1	1,343	-0.07%
2018/11/08	1	514.00	0	0.00	524.00	1	1,275	0.08%
2018/11/07	1	482.00	1	481.00	488.00	0	1,249	0.00%
2018/11/02	0	0.00	1	492.50	493.00	-1	1,187	-0.08%
2018/10/18	1	446.50	0	0.00	429.00	1	938	0.11%
2018/10/16	0	0.00	1	450.50	449.50	-1	909	-0.11%
2018/09/25	2	545.50	2	541.00	542.00	0	755	0.00%
2018/09/20	3	498.33	3	498.17	499.00	0	755	0.00%
2018/09/11	1	530.00	1	524.00	543.00	0	742	0.00%
2018/09/10	1	505.00	1	515.00	508.00	0	742	0.00%
2018/09/05	1	566.00	0	0.00	550.00	1	743	0.13%
2018/08/27	1	447.00	1	483.50	483.50	0	687	0.00%
2018/08/21	1	433.00	0	0.00	430.00	1	687	0.15%
2018/08/16	0	0.00	1	486.00	486.00	-1	687	-0.15%
2018/07/26	1	499.00	1	499.50	499.50	0	620	0.00%
2018/05/21	0	0.00	1	322.00	323.00	-1	419	-0.24%
2018/05/11	1	321.50	0	0.00	320.00	1	480	0.21%
2018/05/10	0	0.00	1	330.00	327.00	-1	475	-0.21%
2018/05/08	1	320.50	0	0.00	323.50	1	477	0.21%
2018/04/27	0	0.00	1	338.50	338.00	-1	468	-0.21%
2018/04/10	1	362.50	0	0.00	358.00	1	463	0.22%
2018/03/21	1	381.00	1	368.50	366.00	0	458	0.00%
2018/02/22	0	0.00	1	319.00	322.50	-1	530	-0.19%
2018/02/07	1	317.00	0	0.00	314.00	1	532	0.19%