亞翔 (6139)-統一-金門券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
3,883張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	216.25	0	0.00	215.00	2	10,228	0.02%
2024/05/27	2.2	217.87	1	219.50	216.00	1.2	10,251	0.01%
2024/05/24	4	219.88	0	0.00	218.00	4	10,636	0.04%
2024/05/23	1	219.96	1	215.00	215.00	0	10,574	0.00%
2024/05/22	2	224.00	2	226.50	227.00	0	10,463	0.00%
2024/05/21	8	220.44	9	224.67	221.50	-1	10,420	-0.01%
2024/05/20	3	222.31	3	224.17	215.50	0	10,360	0.00%
2024/05/17	0.1	224.50	0	0.00	222.00	0.1	10,210	0.00%
2024/05/16	1.1	231.95	0	0.00	226.00	1.1	10,214	0.01%
2024/05/15	2	228.30	1	229.50	229.00	1	10,328	0.01%
2024/05/14	2	223.00	0	0.00	223.50	2	10,406	0.02%
2024/05/13	1	242.68	0	0.00	229.50	1	10,329	0.01%
2024/05/10	1	254.00	0	0.00	255.00	1	10,346	0.01%
2024/05/09	4	255.63	0	0.00	248.00	4	10,409	0.04%
2024/05/08	2	254.11	1	255.00	255.00	1	10,555	0.01%
2024/05/06	1	257.00	0	0.00	254.50	1	10,516	0.01%
2024/05/03	1	271.40	0	0.00	253.00	1	10,481	0.01%
2024/05/02	0	0.00	0	269.00	267.00	0	10,376	0.00%
2024/04/30	4	276.13	4	270.13	272.00	0	10,381	0.00%
2024/04/29	4	275.63	2	277.49	272.00	2	10,321	0.02%
2024/04/26	0.1	268.50	3	272.33	265.50	-2.9	10,256	-0.03%
2024/04/25	3.1	300.60	1	290.00	288.00	2.1	10,175	0.02%
2024/04/23	2	286.50	0	0.00	295.50	2	10,285	0.02%
2024/04/19	0	304.14	0	0.00	310.50	0	10,518	0.00%
2024/04/18	0	327.50	0	0.00	326.50	0	10,669	0.00%
2024/04/16	0	301.82	1	304.00	310.00	-1	10,847	-0.01%
2024/04/15	1	350.00	2	332.50	329.50	-1	10,864	-0.01%
2024/04/12	0.1	351.00	0	364.00	366.00	0.1	10,863	0.00%
2024/04/10	0	303.50	1.1	299.17	303.00	-1.1	10,856	-0.01%
2024/04/09	1	291.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	3	286.67	3	291.33	290.50	0	11,114	0.00%
2024/04/03	5	284.10	5	286.00	283.50	0	11,134	0.00%
2024/04/02	16	267.75	15	268.40	279.00	1	10,897	0.01%
2024/04/01	5.4	255.51	5	258.30	256.50	0.4	10,484	0.00%
2024/03/29	6	227.00	6	236.75	240.50	0	10,134	0.00%
2024/03/28	2	218.75	2	224.50	226.00	0	9,725	0.00%
2024/03/25	1	207.00	1	209.00	206.00	0	8,911	0.00%
2024/03/22	1	204.00	10	198.50	207.50	-9	8,520	-0.11%
2024/03/21	1	186.00	7.1	184.70	189.00	-6.1	8,455	-0.07%
2024/03/20	6	178.67	6	185.00	177.50	0	8,303	0.00%
2024/03/19	0	0.00	5	180.50	177.50	-5	8,166	-0.06%
2024/03/18	1	179.50	10	179.30	180.00	-9	8,284	-0.11%
2024/03/15	2	168.25	2.2	175.14	176.00	-0.2	8,693	0.00%
2024/03/14	1	168.50	0	0.00	164.00	1	8,593	0.01%
2024/03/13	3	176.50	0	0.00	178.00	3	8,472	0.04%
2024/03/12	5.1	180.96	8	177.50	181.00	-2.9	8,518	-0.03%
2024/03/11	1	173.50	1	174.50	174.00	0	8,481	0.00%
2024/03/08	4	174.13	0.1	173.00	171.50	3.9	8,544	0.05%
2024/03/07	7.1	174.33	3	178.17	175.50	4.1	8,542	0.05%
2024/03/06	0	0.00	9	177.50	180.00	-9	8,532	-0.11%
2024/03/04	1	172.00	1	180.50	171.00	0	8,571	0.00%
2024/03/01	0	0.00	1	175.00	175.50	-1	8,434	-0.01%
2024/02/27	11	165.23	1	163.50	168.50	10	8,470	0.12%
2024/02/23	0	0.00	1	167.50	166.00	-1	8,695	-0.01%
2024/02/22	6	165.50	7	167.43	165.50	-1	8,929	-0.01%
2024/02/21	0	0.00	11	166.95	168.00	-11	9,319	-0.12%
2024/02/20	2	164.75	1	166.50	164.50	1	9,431	0.01%
2024/02/19	1	164.50	3	164.00	163.50	-2	9,512	-0.02%
2024/02/16	11	168.55	3	173.67	166.50	8	9,641	0.08%
2024/02/15	2	164.00	5	167.10	172.00	-3	9,652	-0.03%
2024/02/02	2	167.00	2	169.50	165.00	0	9,722	0.00%
2024/02/01	7	168.71	4	165.50	165.50	3	9,706	0.03%
2024/01/31	5	174.80	4	178.13	171.00	1	9,650	0.01%
2024/01/29	0	0.00	0.1	160.00	159.00	-0.1	9,717	0.00%
2024/01/26	1	162.50	0.1	162.00	160.50	1	9,999	0.01%
2024/01/25	0	0.00	1	166.00	161.00	-1	10,225	-0.01%
2024/01/24	2	165.25	2	162.75	163.00	0	10,373	0.00%
2024/01/23	1	160.50	1	161.50	160.00	0	10,521	0.00%
2024/01/19	1	166.00	1	170.50	162.50	0	10,840	0.00%
2024/01/18	2	165.00	3.2	165.98	166.00	-1.2	11,104	-0.01%
2024/01/17	2	165.50	2	164.75	162.00	0	11,443	0.00%
2024/01/15	4	170.50	5	170.30	171.50	-1	12,038	-0.01%
2024/01/12	2	166.50	2	163.75	166.50	0	12,118	0.00%
2024/01/11	4	159.13	3	158.00	156.50	1	12,092	0.01%
2024/01/10	2	160.75	2	162.25	158.50	0	12,111	0.00%
2024/01/09	1	166.50	0	0.00	168.00	1	12,167	0.01%
2024/01/05	2	163.00	4	163.38	164.00	-2	12,341	-0.02%
2024/01/04	4	162.25	1	165.50	161.00	3	12,379	0.02%
2024/01/03	2	163.50	2	165.25	163.50	0	12,440	0.00%
2024/01/02	7	162.07	4	162.38	163.50	3	12,627	0.02%
2023/12/29	3	168.51	3	170.00	170.00	0	12,496	0.00%
2023/12/28	0	0.00	1	158.50	164.50	-1	12,338	-0.01%
2023/12/27	1	156.50	0	0.00	156.00	1	12,506	0.01%
2023/12/25	5.4	159.02	0	0.00	154.00	5.4	12,861	0.04%
2023/12/22	1	153.50	2	155.50	157.00	-1	12,936	-0.01%
2023/12/20	1	154.50	0	0.00	154.50	1	13,577	0.01%
2023/12/18	5	159.50	0	0.00	157.50	5	13,517	0.04%
2023/12/15	5	158.50	10.1	156.49	158.50	-5.1	13,441	-0.04%
2023/12/13	8	162.56	0	0.00	158.50	8	13,204	0.06%
2023/12/12	1	168.00	7	163.50	163.50	-6	13,022	-0.05%
2023/12/11	3	151.50	0	0.00	158.50	3	12,488	0.02%
2023/12/08	0.1	143.00	6.2	144.11	144.50	-6.1	12,398	-0.05%
2023/12/07	8	138.88	2.3	139.65	138.50	5.7	12,319	0.05%
2023/12/01	3.2	141.69	1	141.00	141.00	2.2	12,363	0.02%
2023/11/30	2	144.25	2	146.50	146.00	0	12,275	0.00%
2023/11/29	3.3	146.03	0	0.00	145.50	3.3	12,220	0.03%
2023/11/28	1	149.50	6	145.67	150.00	-5	12,149	-0.04%
2023/11/27	6	143.08	5	145.00	144.00	1	12,076	0.01%
2023/11/24	0	0.00	2	140.00	140.00	-2	11,983	-0.02%
2023/11/23	9	142.89	0	0.00	141.50	9	11,887	0.08%
2023/11/22	2	155.25	6	156.17	157.00	-4	11,568	-0.03%
2023/11/21	6	146.42	4	147.00	149.00	2	11,343	0.02%
2023/11/20	6	142.67	14	141.86	143.50	-8	11,178	-0.07%
2023/11/17	1	134.00	4	132.25	135.00	-3	10,903	-0.03%
2023/11/15	5	130.80	0	0.00	129.00	5	10,949	0.05%
2023/11/14	2	134.00	3	133.00	132.50	-1	10,997	-0.01%
2023/11/13	12	134.38	0	0.00	129.50	12	10,987	0.11%
2023/11/10	1	133.00	3	132.00	132.50	-2	10,877	-0.02%
2023/11/09	2	129.00	2	130.00	130.00	0	10,915	0.00%
2023/11/08	4	130.88	6	131.83	129.00	-2	10,896	-0.02%
2023/11/07	4	132.88	3	133.33	130.50	1	10,918	0.01%
2023/11/06	4	134.63	2	132.50	133.50	2	10,795	0.02%
2023/11/03	5	134.30	3	135.33	137.50	2	10,529	0.02%
2023/11/02	1	133.00	6	130.42	135.00	-5	10,390	-0.05%
2023/11/01	3	125.67	3	126.50	125.00	0	10,218	0.00%
2023/10/31	5	128.30	2	131.00	127.00	3	10,045	0.03%
2023/10/30	1	132.00	1	133.50	133.00	0	9,876	0.00%
2023/10/27	2	132.25	4	133.00	132.00	-2	9,747	-0.02%
2023/10/26	2	132.50	2	133.25	133.50	0	9,541	0.00%
2023/10/25	1	130.50	2	132.24	133.50	-1	9,185	-0.01%
2023/10/24	6	121.26	7	121.14	129.00	-1	8,658	-0.01%
2023/10/23	3	116.83	2	117.75	117.50	1	8,163	0.01%
2023/10/20	2	115.00	2	118.24	116.00	0	7,903	0.00%
2023/10/19	3	114.83	5	112.10	115.50	-2	7,705	-0.03%
2023/10/18	1	109.50	0	0.00	108.00	1	7,543	0.01%
2023/10/17	2	111.25	0	0.00	112.00	2	7,471	0.03%
2023/10/16	2	110.50	3	111.17	113.50	-1	7,284	-0.01%
2023/10/13	2	108.00	2	109.00	108.00	0	7,097	0.00%
2023/10/12	2	107.75	1	109.00	108.00	1	7,077	0.01%
2023/10/11	1	108.00	1	110.00	105.50	0	7,102	0.00%
2023/10/06	6	110.08	2	112.50	106.50	4	7,280	0.05%
2023/10/05	2	112.75	2	115.00	110.50	0	7,385	0.00%
2023/10/04	1	113.00	1	110.50	110.50	0	7,411	0.00%
2023/10/03	1	114.50	1	114.50	114.50	0	7,271	0.00%
2023/09/28	4	116.38	4	116.50	117.50	0	6,749	0.00%
2023/09/27	2	112.75	2	115.25	115.50	0	6,589	0.00%
2023/09/22	0	0.00	1	91.80	92.30	-1	5,778	-0.02%
2023/09/21	1	88.20	1	88.80	88.50	0	5,716	0.00%
2023/09/11	0	0.00	1	91.70	91.10	-1	5,561	-0.02%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/25	1	95.70	1	96.60	95.30	0	5,397	0.00%
2023/08/24	1	95.50	1	95.30	96.10	0	5,381	0.00%
2023/08/23	1	96.30	8	95.66	95.20	-7	5,307	-0.13%
2023/08/21	9	92.61	2	93.75	91.90	7	5,072	0.14%
2023/08/18	2	89.55	1	89.00	90.00	1	4,849	0.02%
2023/08/16	0	0.00	1	82.30	83.00	-1	4,519	-0.02%
2023/08/15	2	80.50	2	80.75	80.80	0	4,585	0.00%
2023/08/14	1	76.50	0	0.00	77.20	1	4,581	0.02%
2023/08/11	0	0.00	1	78.10	78.30	-1	4,694	-0.02%
2023/08/10	1	74.50	0	0.00	73.60	1	4,718	0.02%
2023/08/09	0	0.00	1	74.70	76.70	-1	4,831	-0.02%
2023/08/08	1	72.60	0	0.00	73.10	1	5,211	0.02%
2023/08/07	1	78.00	1	79.30	80.10	0	5,556	0.00%
2023/08/01	1	78.80	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	0.00	1	79.30	79.10	-1	5,698	-0.02%
2023/07/25	1	78.40	0	0.00	78.50	1	5,566	0.02%
2023/07/24	0	0.00	1	78.80	80.00	-1	5,535	-0.02%
2023/07/21	1	77.70	0	0.00	78.40	1	5,486	0.02%
2023/07/19	1	80.00	1	77.40	77.30	0	5,443	0.00%
2023/07/14	0	0.00	1	81.50	81.40	-1	5,342	-0.02%
2023/07/13	3	80.77	3	82.70	80.80	0	5,255	0.00%
2023/07/12	1	77.90	21	74.21	77.40	-20	4,972	-0.40%
2023/07/11	20	71.20	0	0.00	71.20	20	4,617	0.43%
2023/06/07	0	0.00	1	64.40	64.40	-1	4,200	-0.02%
2023/06/06	1	64.00	0	0.00	64.20	1	4,207	0.02%
2023/05/26	0	0.00	1	64.00	63.90	-1	4,297	-0.02%
2023/05/25	1	63.70	0	0.00	63.50	1	4,253	0.02%
2023/05/24	0	0.00	0	64.50	64.50	0	4,236	0.00%
2023/05/23	0	0.00	1	65.30	65.20	-1	4,193	-0.02%
2023/05/22	0	0.00	1	65.30	64.60	-1	4,170	-0.02%
2023/05/19	4	64.95	3	64.00	63.90	1	4,120	0.02%
2023/05/18	0	61.80	0	0.00	62.60	0	3,979	0.00%
2023/05/17	1	61.10	1	61.40	62.00	0	3,878	0.00%
2023/05/11	8	54.21	8	54.93	55.70	0	3,000	0.00%
2023/05/02	0	0.00	2	46.30	46.25	-2	2,220	-0.09%
2023/04/07	2	48.55	0	0.00	48.25	2	2,514	0.08%
2023/03/29	0	0.00	5	46.33	46.55	-5	2,313	-0.22%
2023/03/28	3	46.05	5	46.40	46.15	-2	2,321	-0.09%
2023/03/24	2	47.43	0	0.00	47.50	2	2,302	0.09%
2023/03/23	5	48.19	0	0.00	48.40	5	2,285	0.22%
2023/01/10	0	0.00	1	41.10	41.10	-1	1,788	-0.06%
2023/01/09	1	41.40	0	0.00	41.00	1	1,761	0.06%
2022/12/12	0	0.00	1	38.10	38.10	-1	1,204	-0.08%
2022/12/09	1	37.45	0	0.00	37.75	1	1,173	0.09%
2022/11/11	20	32.75	20	31.95	32.00	0	639	0.00%
2022/01/18	0	0.00	1	31.35	31.50	-1	639	-0.16%
2022/01/11	0	0.00	8	32.15	31.65	-8	633	-1.26%
2021/12/29	1	31.05	0	0.00	31.80	1	458	0.22%
2021/09/08	5	28.80	0	0.00	28.40	5	776	0.64%
2021/08/13	0	0.00	1	30.00	29.55	-1	731	-0.14%
2021/08/04	1	32.20	0	0.00	32.05	1	799	0.13%
2021/05/26	2	28.20	0	0.00	28.50	2	1,896	0.11%
2021/04/29	5	34.90	5	34.55	34.05	0	1,869	0.00%
2021/04/28	0	0.00	1	34.80	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	4	34.33	34.30	-4	1,909	-0.21%
2021/04/26	0	0.00	5	34.12	33.75	-5	1,902	-0.26%
2021/04/23	1	33.00	0	0.00	33.40	1	1,905	0.05%
2021/04/15	1	31.90	0	0.00	32.60	1	2,303	0.04%
2021/04/09	4	34.43	0	0.00	34.25	4	2,416	0.17%
2021/04/08	0	0.00	2	35.00	35.10	-2	2,375	-0.08%
2021/04/07	0	0.00	3	34.00	34.00	-3	2,198	-0.14%
2021/04/06	1	33.10	3	33.60	33.60	-2	2,175	-0.09%
2021/04/01	7	33.06	1	33.55	33.25	6	2,205	0.27%
2021/03/26	0	0.00	1	31.55	31.75	-1	2,085	-0.05%
2021/03/18	5	32.98	0	0.00	32.50	5	2,037	0.25%
2021/01/20	0	0.00	5	30.80	30.85	-5	1,320	-0.38%
2021/01/18	5	32.35	0	0.00	32.60	5	1,251	0.40%
2021/01/14	0	0.00	1	32.35	32.65	-1	1,041	-0.10%
2021/01/13	3	33.42	2	33.00	32.95	1	1,015	0.10%
2021/01/06	4	32.45	3	31.68	31.55	1	716	0.14%
2020/12/28	1	29.15	2	29.55	30.00	-1	499	-0.20%
2020/12/21	0	0.00	2	28.40	28.30	-2	420	-0.48%
2020/12/15	2	27.55	0	0.00	27.45	2	435	0.46%
2020/12/08	0	0.00	1	28.50	28.40	-1	449	-0.22%
2020/12/07	0	0.00	2	28.15	28.35	-2	452	-0.44%
2020/12/04	5	27.55	1	28.05	27.95	4	447	0.89%
2020/09/25	0	0.00	1	26.25	26.10	-1	2,593	-0.04%
2020/09/14	0	0.00	1	28.25	28.20	-1	2,565	-0.04%
2020/09/10	0	0.00	5	27.85	27.85	-5	2,561	-0.20%
2020/09/04	0	0.00	2	28.23	28.25	-2	2,602	-0.08%
2020/08/31	7	28.80	0	0.00	28.40	7	2,602	0.27%
2020/08/28	0	0.00	3	29.20	29.30	-3	2,602	-0.12%
2020/08/24	1	30.50	0	0.00	30.50	1	2,472	0.04%
2020/08/21	1	30.50	0	0.00	30.15	1	2,469	0.04%
2020/07/22	0	0.00	1	32.60	32.80	-1	1,807	-0.06%
2020/07/17	30	33.42	31	32.93	31.70	-1	1,724	-0.06%
2020/07/16	1	31.55	1	32.15	31.60	0	1,597	0.00%
2020/07/15	9	32.31	1	32.55	32.15	8	1,600	0.50%
2020/07/14	3	32.65	0	0.00	33.25	3	1,579	0.19%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/06/11	1	28.25	0	0.00	27.65	1	886	0.11%
2020/06/02	0	0.00	7	26.37	26.70	-7	767	-0.91%
2020/05/21	0	0.00	1	26.20	26.20	-1	830	-0.12%
2020/05/20	6	25.95	4	26.46	25.80	2	829	0.24%
2020/05/12	3	25.85	0	0.00	25.80	3	854	0.35%
2020/04/30	1	25.60	0	0.00	25.70	1	849	0.12%
2020/04/23	1	25.15	0	0.00	25.10	1	905	0.11%
2020/04/21	1	26.30	0	0.00	25.25	1	907	0.11%
2020/02/13	0	0.00	15	31.20	30.65	-15	1,596	-0.94%
2020/02/11	15	30.35	0	0.00	30.35	15	1,571	0.95%
2020/02/04	0	0.00	20	29.90	30.00	-20	1,532	-1.31%
2020/02/03	0	0.00	4	28.85	29.50	-4	1,526	-0.26%
2020/01/06	0	0.00	17	31.00	31.05	-17	1,375	-1.24%
2019/12/26	1	31.85	0	0.00	31.85	1	1,282	0.08%
2019/12/24	1	31.85	0	0.00	32.00	1	1,226	0.08%
2019/12/20	21	32.79	0	0.00	32.70	21	1,084	1.94%
2019/12/19	18	32.89	5	33.40	32.80	13	1,011	1.29%
2019/12/18	5	29.50	0	0.00	31.05	5	677	0.74%
2019/04/10	0	0.00	18	28.90	29.05	-18	298	-6.04%
2019/02/26	0	0.00	10	28.95	28.95	-10	227	-4.39%
2019/02/20	0	0.00	6	27.80	27.70	-6	182	-3.28%
2019/02/18	24	27.65	0	0.00	28.05	24	169	14.19%
2018/11/16	10	26.15	0	0.00	26.05	10	439	2.27%
2018/09/07	0	0.00	1	32.25	31.20	-1	659	-0.15%
2018/09/05	1	33.20	0	0.00	32.80	1	661	0.15%
2018/09/04	1	32.95	0	0.00	33.25	1	680	0.15%
2018/08/30	1	33.80	1	33.90	33.95	0	662	0.00%
2018/07/12	0	0.00	1	32.35	32.30	-1	1,092	-0.09%
2018/05/15	1	37.95	0	0.00	37.65	1	1,899	0.05%
2018/05/14	0	0.00	10	37.30	37.80	-10	1,873	-0.53%
2018/04/11	0	0.00	5	36.95	37.10	-5	1,532	-0.33%
2018/03/31	10	36.70	0	0.00	36.95	10	1,713	0.58%
2018/03/20	5	37.70	0	0.00	37.70	5	1,448	0.35%
2018/02/06	1	31.65	0	0.00	31.65	1	1,505	0.07%
2018/02/05	3	33.80	0	0.00	34.05	3	1,500	0.20%
2018/01/09	5	36.75	0	0.00	36.70	5	2,421	0.21%
2018/01/04	0	0.00	5	37.50	37.60	-5	2,449	-0.20%