迅杰 (6243)-統一-金門券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
66.8
漲跌
▲2.9
漲幅
+4.54%
成交量
5,430張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	63.50	0	0.00	63.90	1	709	0.14%
2024/05/17	1	60.30	0	0.00	60.50	1	978	0.10%
2024/05/15	0	0.00	1	60.00	59.70	-1	1,174	-0.09%
2024/04/12	0	0.00	1	63.90	63.80	-1	6,566	-0.02%
2024/04/10	1	65.40	0	0.00	65.20	1	6,871	0.01%
2024/04/03	1	68.70	1	67.60	67.60	0	7,022	0.00%
2024/03/22	0.5	68.38	0	0.00	68.50	0.5	8,076	0.01%
2024/03/06	0.5	73.80	0	0.00	72.40	0.5	9,386	0.01%
2024/03/04	0.3	76.00	0	0.00	75.60	0.3	9,954	0.00%
2024/03/01	1	77.40	2	77.50	77.00	-1	10,241	-0.01%
2024/02/29	1	77.80	1	78.40	77.60	0	10,285	0.00%
2024/02/27	2	80.50	1	77.60	77.80	1	10,373	0.01%
2024/02/26	0	0.00	0.3	78.40	78.20	-0.3	10,796	0.00%
2024/02/20	2	78.70	2	78.50	78.50	0	11,579	0.00%
2024/02/19	1	79.30	1	78.60	79.00	0	11,635	0.00%
2024/02/16	2	80.95	2	81.40	81.30	0	11,690	0.00%
2024/02/15	1	77.80	1	78.40	78.80	0	11,631	0.00%
2024/02/05	1	84.80	3	83.20	77.70	-2	11,588	-0.02%
2024/02/02	4	86.68	3	85.30	85.60	1	11,321	0.01%
2024/02/01	2	84.35	1	84.60	82.70	1	10,955	0.01%
2024/01/31	1	79.80	0	0.00	79.70	1	10,627	0.01%
2024/01/29	1	75.40	1	74.80	75.00	0	10,584	0.00%
2024/01/19	1	79.20	2	80.55	80.30	-1	10,303	-0.01%
2024/01/18	1	79.60	0	0.00	79.00	1	10,289	0.01%
2024/01/17	5	82.52	10	82.69	83.20	-5	10,218	-0.05%
2024/01/16	6	83.53	1	87.20	87.20	5	9,228	0.05%
2024/01/15	2	76.50	1	76.60	79.30	1	8,517	0.01%
2024/01/11	2	72.95	1	73.40	73.60	1	8,271	0.01%
2024/01/10	3	76.07	4	75.00	73.90	-1	8,152	-0.01%
2024/01/09	1	73.30	0	0.00	71.90	1	7,836	0.01%
2024/01/08	1	74.10	1	75.40	73.50	0	7,768	0.00%
2024/01/05	1	75.40	2	75.80	74.40	-1	7,598	-0.01%
2024/01/04	2	72.60	2	72.20	72.20	0	7,362	0.00%
2024/01/03	1	73.80	1	74.80	73.50	0	7,293	0.00%
2024/01/02	0	0.00	5	75.00	75.20	-5	7,242	-0.07%
2023/12/29	1	73.80	1	74.70	74.60	0	7,206	0.00%
2023/12/28	6	74.05	7	74.14	75.20	-1	7,145	-0.01%
2023/12/26	1	73.10	2	74.45	74.50	-1	6,790	-0.01%
2023/12/25	3	73.23	2	72.30	73.40	1	6,591	0.02%
2023/12/22	3	74.17	2	73.30	72.00	1	6,433	0.02%
2023/12/21	1	68.80	1	69.40	69.40	0	6,166	0.00%
2023/12/14	2	71.90	2	69.50	69.50	0	5,884	0.00%
2023/12/13	0	0.00	1	72.20	72.20	-1	5,808	-0.02%
2023/12/12	1	72.30	3	73.33	73.40	-2	5,768	-0.03%
2023/12/11	3	72.93	0	0.00	73.30	3	5,723	0.05%
2023/12/08	3	75.50	2	75.90	73.00	1	5,659	0.02%
2023/12/07	8	74.79	4	74.88	73.20	4	5,420	0.07%
2023/12/06	2	76.25	4	78.25	78.80	-2	5,078	-0.04%
2023/12/04	0	0.00	1	72.80	73.10	-1	4,876	-0.02%
2023/12/01	1	77.00	0	0.00	74.30	1	4,852	0.02%
2023/11/30	7	76.31	7	76.49	75.30	0	4,779	0.00%
2023/11/29	15	75.12	22	75.00	77.80	-7	4,622	-0.15%
2023/11/28	2	72.30	2	73.15	73.90	0	4,167	0.00%
2023/11/27	5	68.70	5	67.40	67.20	0	3,864	0.00%
2023/11/23	20	74.47	11	70.50	72.40	9	3,671	0.25%
2023/11/22	25	70.52	24	72.80	74.20	1	3,177	0.03%
2023/11/21	0	0.00	3	69.00	67.50	-3	2,959	-0.10%
2023/11/20	7	69.24	7.9	69.50	69.90	-0.9	2,838	-0.03%
2023/11/17	2	64.40	0	0.00	67.40	2	2,507	0.08%
2023/11/16	0	0.00	1	58.00	61.30	-1	2,259	-0.04%
2023/11/15	2	56.00	2	55.85	55.80	0	2,142	0.00%
2023/11/14	0	0.00	1	54.10	55.10	-1	2,035	-0.05%
2023/11/09	1	54.90	0	0.00	53.80	1	1,886	0.05%
2023/11/08	1	54.10	1	55.10	53.90	0	1,812	0.00%
2023/11/06	1	52.80	21	52.60	51.30	-20	1,546	-1.29%
2023/11/03	20	51.94	0	0.00	51.90	20	1,455	1.37%
2023/11/01	1	48.60	0	0.00	48.30	1	1,366	0.07%
2023/10/31	2	50.60	2	49.20	49.20	0	1,364	0.00%
2023/10/25	2	52.00	2	53.00	53.50	0	1,007	0.00%
2023/10/24	4	49.33	4	49.65	48.70	0	850	0.00%
2023/10/23	0	0.00	1	50.00	49.85	-1	812	-0.12%
2023/10/20	1	48.10	0	0.00	47.40	1	737	0.14%
2023/09/08	3	51.80	3	51.70	51.70	0	1,024	0.00%
2023/09/07	3	51.80	3	51.97	52.50	0	1,041	0.00%
2023/08/24	2	45.60	2	44.90	44.90	0	1,437	0.00%
2023/07/17	1	49.50	1	49.95	50.20	0	2,098	0.00%
2023/06/20	0	0.00	1	51.80	51.60	-1	1,892	-0.05%
2023/06/15	1	51.80	0	0.00	52.00	1	1,879	0.05%
2023/05/17	7	43.28	9	44.36	42.40	-2	1,273	-0.16%
2023/05/16	4	41.93	2	41.65	41.65	2	1,150	0.17%
2023/05/11	3	41.97	3.9	39.96	40.10	-0.9	1,068	-0.08%
2023/04/28	0	0.00	2	36.00	35.90	-2	787	-0.25%
2023/04/24	2	35.80	2	36.45	36.35	0	782	0.00%
2023/04/21	2	37.60	0	0.00	36.20	2	780	0.26%
2023/04/19	0	0.00	2	37.95	37.95	-2	766	-0.26%
2023/04/13	2	38.95	0	0.00	38.40	2	697	0.29%
2023/03/21	5	37.64	5	37.45	37.35	0	519	0.00%
2023/03/16	0	0.00	10	36.79	36.35	-10	564	-1.77%
2023/03/09	10	38.54	0	0.00	36.00	10	409	2.44%
2022/12/01	0.3	29.00	0	0.00	28.70	0.3	240	0.14%
2022/07/01	0	0.00	1	33.25	32.85	-1	441	-0.23%
2022/05/30	0	0.00	2	40.50	41.00	-2	632	-0.32%
2022/04/01	2	55.50	4	55.30	52.90	-2	912	-0.22%
2022/03/31	3	55.17	1	54.80	53.90	2	836	0.24%
2022/03/28	0	46.30	0	0.00	45.15	0	760	0.00%
2022/03/23	2	46.40	0	0.00	46.30	2	873	0.23%
2022/01/10	0.2	53.20	0	0.00	53.20	0.2	4,074	0.00%
2022/01/05	0	0.00	1	56.10	54.50	-1	4,049	-0.02%
2022/01/03	0	0.00	3	57.60	57.60	-3	4,031	-0.07%
2021/12/24	0.2	59.40	0	0.00	60.00	0.2	3,857	0.00%
2021/12/23	0	59.30	0	0.00	58.90	0	3,819	0.00%
2021/12/17	0	0.00	2	58.20	58.60	-2	3,760	-0.05%
2021/12/14	1	61.80	0	0.00	61.40	1	3,619	0.03%
2021/12/10	8.2	70.98	3	70.30	70.40	5.2	3,464	0.15%
2021/12/09	0	0.00	1	70.70	70.70	-1	3,190	-0.03%
2021/12/07	8	71.25	9	69.29	63.80	-1	2,955	-0.03%
2021/12/03	1	67.80	0	0.00	70.00	1	2,581	0.04%
2021/11/30	0	0.00	11	59.56	58.80	-11	2,119	-0.52%
2021/11/29	44	56.83	34	59.64	57.10	10	2,070	0.48%
2021/11/26	4	54.95	6	53.95	55.40	-2	1,869	-0.11%
2021/11/25	4	54.75	0.5	55.40	55.40	3.5	1,548	0.23%
2021/11/23	0	0.00	2	49.15	49.50	-2	1,412	-0.14%
2021/11/18	0	0.00	1	45.00	44.95	-1	1,326	-0.08%
2021/11/17	2	46.55	0	0.00	46.60	2	1,327	0.15%
2021/11/16	1	45.75	0	0.00	45.10	1	1,328	0.08%
2021/10/26	0	0.00	9	20.52	20.70	-9	1,369	-0.66%
2021/10/25	6	19.89	0	0.00	20.10	6	1,363	0.44%
2021/10/22	3	21.40	0	0.00	21.00	3	1,390	0.22%
2021/09/06	0	0.00	1	21.50	21.05	-1	2,611	-0.04%
2021/09/03	1	21.30	0	0.00	21.80	1	2,606	0.04%
2021/08/31	0	0.00	1	21.20	21.30	-1	2,555	-0.04%
2021/08/26	0	0.00	1	21.20	22.20	-1	2,526	-0.04%
2021/08/25	1	19.70	1	20.75	20.75	0	2,488	0.00%
2021/08/20	1	18.90	0	0.00	18.90	1	2,461	0.04%
2021/08/19	0	0.00	1	18.55	18.30	-1	2,452	-0.04%
2021/08/18	0	0.00	1	18.25	19.50	-1	2,450	-0.04%
2021/08/16	0	0.00	1	18.45	18.65	-1	2,430	-0.04%
2021/08/11	1	20.10	1	19.70	19.95	0	2,414	0.00%
2021/08/10	1	21.30	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	3	21.38	21.00	-3	2,396	-0.13%
2021/08/06	1	21.80	0	0.00	22.00	1	2,377	0.04%
2021/07/29	1	24.15	0	0.00	24.45	1	2,242	0.04%
2021/07/27	1	25.30	0	0.00	25.05	1	2,199	0.05%
2021/07/26	3	26.57	0	0.00	26.90	3	2,165	0.14%
2021/07/23	1	26.00	1	26.00	26.00	0	2,110	0.00%
2021/07/22	1	28.10	1	26.25	28.00	0	1,971	0.00%
2021/07/21	1	25.70	0	0.00	25.70	1	1,755	0.06%
2021/07/20	0	0.00	2	23.40	23.40	-2	1,569	-0.13%
2021/07/14	0	0.00	5	22.34	22.95	-5	1,409	-0.35%
2021/06/29	0	0.00	0	16.00	15.85	0	1,556	0.00%
2021/06/28	0	0.00	10	16.05	16.05	-10	1,617	-0.62%
2021/06/17	10	16.65	0	0.00	17.00	10	1,834	0.55%
2021/06/02	9	17.28	0	0.00	16.55	9	2,242	0.40%
2021/05/05	0	0.00	2	18.00	16.90	-2	2,383	-0.08%
2021/05/04	2	17.13	0	0.00	17.70	2	2,375	0.08%
2021/05/03	0	0.00	4	17.80	17.25	-4	2,349	-0.17%
2021/04/28	1	19.70	0	0.00	19.35	1	2,315	0.04%
2021/04/27	1	19.80	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	20.48	0	0.00	20.50	2	2,397	0.08%
2021/04/13	0	0.00	5	21.70	21.80	-5	2,363	-0.21%
2021/04/07	0	0.00	6	23.58	23.50	-6	2,276	-0.26%
2021/04/01	0	0.00	10	23.11	23.25	-10	2,349	-0.43%
2021/03/31	10	23.40	0	0.00	23.80	10	2,291	0.44%
2021/03/26	0	0.00	5	20.75	21.00	-5	2,165	-0.23%
2021/03/24	0	0.00	5	21.00	20.70	-5	2,144	-0.23%
2021/03/23	0	0.00	14	20.50	20.20	-14	2,140	-0.65%
2021/03/22	5	22.48	5	23.00	21.50	0	2,090	0.00%
2021/03/19	5	21.80	1	21.60	21.95	4	2,015	0.20%
2021/03/18	8	20.26	0	0.00	20.30	8	1,959	0.41%
2021/03/17	6	20.88	2	20.10	20.85	4	1,914	0.21%
2021/03/16	8	18.10	0	0.00	19.70	8	1,837	0.44%
2021/03/15	3	18.15	0	0.00	18.60	3	1,804	0.17%
2021/03/12	3	18.50	0	0.00	18.40	3	1,777	0.17%
2021/03/09	1	16.40	0	0.00	16.40	1	1,790	0.06%
2021/03/04	1	16.40	0	0.00	16.30	1	1,838	0.05%
2021/03/02	0	0.00	2	17.18	16.70	-2	1,865	-0.11%
2021/02/26	0	0.00	22	16.50	16.85	-22	1,859	-1.18%
2021/02/23	1	17.00	0	0.00	17.60	1	1,859	0.05%
2021/02/04	1	14.95	0	0.00	14.55	1	1,759	0.06%
2021/01/29	1	16.70	0	0.00	17.40	1	1,671	0.06%
2021/01/21	0	16.90	0	0.00	16.65	0	1,586	0.00%
2021/01/13	0	0.00	1	16.55	17.10	-1	1,302	-0.08%
2021/01/12	0	0.00	4	16.65	16.40	-4	1,273	-0.31%
2021/01/11	1	16.95	0	0.00	17.00	1	1,244	0.08%
2021/01/05	0	0.00	4	15.15	15.35	-4	1,099	-0.36%
2020/12/30	4	14.18	0	0.00	14.15	4	1,004	0.40%
2020/12/28	0	0.00	6	14.15	14.15	-6	925	-0.65%
2020/12/23	0	0.00	2	12.95	12.90	-2	850	-0.24%
2020/12/17	0	0.00	0.2	13.70	13.70	-0.2	862	-0.02%
2020/12/09	1	13.60	0	0.00	13.65	1	857	0.12%
2020/12/03	1	12.90	0	0.00	12.80	1	851	0.12%
2020/10/28	22	12.10	0	0.00	11.95	22	1,254	1.75%
2020/09/16	4	12.85	0	0.00	12.50	4	1,527	0.26%
2020/03/20	0	0.00	1	5.50	5.76	-1	243	-0.41%
2020/03/18	1	6.18	0	0.00	6.17	1	236	0.42%
2019/07/03	0	0.00	3	9.08	9.14	-3	85	-3.51%
2019/02/11	1	9.40	0	0.00	9.31	1	125	0.80%
2019/01/24	2	9.55	0	0.00	9.52	2	117	1.70%
2018/10/11	0	0.00	1	11.00	10.85	-1	84	-1.18%
2018/06/13	0	0.00	9	14.95	16.50	-9	230	-3.90%
2018/02/06	0	0.00	2	16.10	16.10	-2	562	-0.36%
2018/01/22	2	19.55	0	0.00	19.40	2	1,241	0.16%