期元大S&P石油 (00642U)-統一-土城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.53	0	0.00	17.52	1	3,324	0.03%
2024/04/29	0	0.00	5	18.65	18.66	-5	3,737	-0.13%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/01/29	0	0.00	26	17.03	17.06	-26	5,808	-0.45%
2024/01/04	0	0.00	3	15.94	15.96	-3	5,474	-0.05%
2023/12/22	0	0.00	2	16.30	16.26	-2	4,980	-0.04%
2023/12/15	0	0.00	10	15.76	15.78	-10	4,754	-0.21%
2023/12/13	11	15.11	0	0.00	15.11	11	4,579	0.24%
2023/12/06	3	15.94	0	0.00	15.95	3	3,938	0.08%
2023/12/05	13	16.12	0	0.00	16.12	13	3,850	0.34%
2023/12/04	10	16.24	8	16.20	16.22	2	3,774	0.05%
2023/12/01	8	16.63	0	0.00	16.74	8	3,562	0.22%
2023/11/15	0	0.00	25	17.24	17.32	-25	3,052	-0.82%
2023/11/14	1	17.34	0	0.00	17.37	1	3,059	0.03%
2023/11/09	15	16.71	0	0.00	16.71	15	3,098	0.48%
2023/11/08	10	17.05	0	0.00	17.04	10	3,015	0.33%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/11/01	0	0.00	1	17.93	17.95	-1	2,914	-0.03%
2023/10/24	1	18.98	0	0.00	18.94	1	2,916	0.03%
2023/10/23	0	0.00	1	19.19	19.17	-1	2,940	-0.03%
2023/10/20	1	19.72	10	19.72	19.74	-9	2,986	-0.30%
2023/10/11	10	18.58	0	0.00	18.65	10	2,998	0.33%
2023/08/29	0	0.00	3	17.08	17.10	-3	8,217	-0.04%
2023/08/04	0	0.00	2	17.40	17.34	-2	10,088	-0.02%
2023/07/07	2	15.23	0	0.00	15.26	2	10,798	0.02%
2023/07/06	0	0.00	15	15.20	15.17	-15	10,673	-0.14%
2023/07/03	0	0.00	10	14.94	14.91	-10	11,117	-0.09%
2023/06/15	15	14.43	0	0.00	14.49	15	10,788	0.14%
2023/06/14	0	0.00	1	14.66	14.72	-1	10,789	-0.01%
2023/06/13	1	14.28	0	0.00	14.33	1	11,262	0.01%
2023/06/12	1	14.69	0	0.00	14.70	1	11,068	0.01%
2023/06/09	0	0.00	1	15.03	15.01	-1	11,148	-0.01%
2023/06/05	0	0.00	20	15.33	15.33	-20	10,940	-0.18%
2023/05/31	6	14.67	0	0.00	14.65	6	10,483	0.06%
2023/05/30	5	15.35	0	0.00	15.27	5	10,038	0.05%
2023/05/18	0	0.00	1	15.37	15.34	-1	10,028	-0.01%
2023/05/12	1	14.95	0	0.00	14.95	1	9,824	0.01%
2023/05/09	0	0.00	3	15.37	15.38	-3	9,719	-0.03%
2023/05/05	15	14.55	0	0.00	14.64	15	9,681	0.15%
2023/05/04	6	14.59	0	0.00	14.61	6	9,514	0.06%
2023/05/03	2	15.16	0	0.00	15.15	2	8,915	0.02%
2023/04/27	4	15.76	0	0.00	15.76	4	8,497	0.05%
2023/04/21	1	16.32	0	0.00	16.32	1	8,502	0.01%
2023/04/06	0	0.00	30	16.89	16.86	-30	8,163	-0.37%
2023/03/31	0	0.00	2	15.73	15.66	-2	7,549	-0.03%
2023/03/28	0	0.00	30	15.36	15.31	-30	7,118	-0.42%
2023/03/20	30	14.20	0	0.00	14.07	30	6,548	0.46%
2023/03/16	1	14.40	5	14.58	14.52	-4	6,236	-0.06%
2023/03/15	10	15.35	0	0.00	15.41	10	5,837	0.17%
2023/03/10	1	15.95	0	0.00	15.96	1	5,131	0.02%
2023/03/09	20	16.25	0	0.00	16.28	20	4,998	0.40%
2023/03/02	0	0.00	20	16.44	16.44	-20	5,073	-0.39%
2023/03/01	0	0.00	1	16.40	16.40	-1	5,037	-0.02%
2023/02/24	20	16.07	0	0.00	16.11	20	4,976	0.40%
2023/02/23	1	15.73	0	0.00	15.76	1	5,031	0.02%
2023/02/08	0	0.00	1	16.31	16.35	-1	4,656	-0.02%
2023/02/06	1	15.59	0	0.00	15.58	1	4,518	0.02%
2022/12/08	0	0.00	1	15.62	15.65	-1	3,882	-0.03%
2022/11/29	2	16.62	0	0.00	17.07	2	3,800	0.05%
2022/10/07	0	0.00	10	18.65	18.62	-10	3,718	-0.27%
2022/10/04	5	17.72	0	0.00	17.74	5	3,674	0.14%
2022/08/26	10	19.41	0	0.00	19.39	10	3,389	0.29%
2022/05/16	0	0.00	10	20.96	20.72	-10	11,377	-0.09%
2022/04/22	0	0.00	3	19.63	19.60	-3	12,835	-0.02%
2022/03/31	10	19.32	0	0.00	19.02	10	13,560	0.07%
2022/03/18	0	0.00	5	19.50	19.44	-5	13,152	-0.04%
2022/03/15	5	18.30	0	0.00	18.09	5	12,926	0.04%
2022/03/08	0	0.00	2	22.14	22.17	-2	11,965	-0.02%
2022/03/07	3	22.53	0	0.00	22.94	3	11,876	0.03%
2022/03/04	2	19.92	5	20.00	20.00	-3	11,436	-0.03%
2022/03/03	1	20.36	1	20.44	20.71	0	11,636	0.00%
2022/03/02	0	0.00	4	19.60	19.62	-4	11,333	-0.04%
2022/01/26	0	0.00	10	15.14	15.12	-10	9,030	-0.11%
2022/01/25	10	14.83	0	0.00	14.88	10	8,963	0.11%
2022/01/24	0	0.00	25	15.26	15.23	-25	8,957	-0.28%
2022/01/13	0	0.00	14	14.55	14.49	-14	8,443	-0.17%
2022/01/12	0	0.00	10	14.35	14.32	-10	8,311	-0.12%
2022/01/07	0	0.00	115	14.07	14.10	-115	8,311	-1.38%	大賣/鉅額交易
2021/12/28	0	0.00	20	13.39	13.38	-20	8,860	-0.23%
2021/12/23	0	0.00	50	12.91	12.91	-50	8,876	-0.56%
2021/12/20	51	12.13	0	0.00	12.13	51	9,428	0.54%
2021/12/17	3	12.68	0	0.00	12.63	3	9,449	0.03%
2021/12/15	100	12.37	0	0.00	12.35	100	9,603	1.04%
2021/12/01	5	11.76	0	0.00	12.04	5	9,504	0.05%
2021/11/29	10	12.68	0	0.00	12.53	10	9,257	0.11%
2021/11/22	5	13.36	0	0.00	13.44	5	8,832	0.06%
2021/11/18	5	13.59	10	13.62	13.64	-5	8,809	-0.06%
2021/11/04	5	13.90	0	0.00	13.96	5	8,855	0.06%
2021/10/29	0	0.00	10	14.42	14.40	-10	9,186	-0.11%
2021/10/19	0	0.00	90	14.25	14.31	-90	9,355	-0.96%
2021/10/12	0	0.00	2	13.98	13.97	-2	9,971	-0.02%
2021/10/08	90	13.73	0	0.00	13.77	90	9,998	0.90%
2021/10/06	0	0.00	10	13.70	13.72	-10	9,854	-0.10%
2021/10/05	0	0.00	13	13.45	13.48	-13	9,689	-0.13%
2021/10/04	0	0.00	30	13.12	13.13	-30	9,442	-0.32%
2021/10/01	0	0.00	10	12.98	12.97	-10	9,468	-0.11%
2021/09/27	0	0.00	10	12.99	12.96	-10	9,581	-0.10%
2021/09/22	10	12.28	0	0.00	12.35	10	9,267	0.11%
2021/09/16	0	0.00	11	12.51	12.53	-11	9,222	-0.12%
2021/09/08	0	0.00	1	11.83	11.83	-1	9,239	-0.01%
2021/08/26	0	0.00	100	11.72	11.72	-100	10,357	-0.97%
2021/08/24	0	0.00	300	11.37	11.42	-300	10,662	-2.81%	大賣/鉅額交易
2021/08/20	200	11.07	0	0.00	11.05	200	10,940	1.83%	大買/鉅額交易
2021/08/19	50	11.15	3	11.13	11.12	47	10,916	0.43%
2021/08/18	100	11.49	0	0.00	11.55	100	10,877	0.92%
2021/08/17	50	11.61	0	0.00	11.62	50	11,458	0.44%
2021/08/13	0	0.00	5	11.87	11.79	-5	11,877	-0.04%
2021/08/12	0	0.00	1	11.93	11.96	-1	12,004	-0.01%
2021/08/10	1	11.51	0	0.00	11.55	1	12,537	0.01%
2021/07/23	0	0.00	11	12.34	12.36	-11	16,112	-0.07%
2021/07/22	0	0.00	1	12.06	12.05	-1	16,153	-0.01%
2021/07/20	9	11.54	19	11.50	11.51	-10	16,241	-0.06%
2021/07/16	2	12.31	0	0.00	12.33	2	15,955	0.01%
2021/07/14	0	0.00	32	12.84	12.84	-32	16,455	-0.19%
2021/07/08	7	12.30	5	12.30	12.35	2	17,561	0.01%
2021/07/07	15	12.54	0	0.00	12.58	15	17,544	0.09%
2021/06/30	0	0.00	16	12.54	12.54	-16	17,363	-0.09%
2021/06/28	0	0.00	1	12.60	12.64	-1	17,538	-0.01%
2021/06/04	0	0.00	5	11.62	11.67	-5	22,814	-0.02%
2021/05/25	0	0.00	9	11.24	11.23	-9	26,265	-0.03%
2021/05/24	2	10.86	0	0.00	10.89	2	25,938	0.01%
2021/05/21	7	10.62	0	0.00	10.62	7	26,503	0.03%
2021/05/20	2	10.80	15	10.82	10.84	-13	26,546	-0.05%
2021/05/19	1	11.02	0	0.00	11.03	1	27,072	0.00%
2021/05/17	2	11.08	35	11.14	11.10	-33	28,221	-0.12%
2021/05/13	0	0.00	25	11.16	11.10	-25	28,847	-0.09%
2021/05/12	0	0.00	415	11.12	11.11	-415	29,105	-1.43%	大賣/鉅額交易
2021/05/11	2	10.99	37	10.96	10.95	-35	29,164	-0.12%
2021/05/04	0	0.00	22	10.97	10.92	-22	28,228	-0.08%
2021/05/03	0	0.00	10	10.85	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	8	10.88	10.87	-8	27,789	-0.03%
2021/04/28	0	0.00	7	10.70	10.69	-7	27,506	-0.03%
2021/04/27	0	0.00	10	10.57	10.60	-10	27,711	-0.04%
2021/04/22	4	10.45	0	0.00	10.43	4	28,179	0.01%
2021/04/21	103	10.59	20	10.60	10.60	83	28,292	0.29%	大買/
2021/04/20	0	0.00	10	10.88	10.92	-10	28,498	-0.04%
2021/04/16	100	10.84	9	10.82	10.87	91	28,483	0.32%
2021/04/15	3	10.81	25	10.78	10.80	-22	28,404	-0.08%
2021/04/14	5	10.38	2	10.37	10.39	3	28,205	0.01%
2021/04/13	2	10.25	10	10.24	10.26	-8	28,906	-0.03%
2021/04/12	2	10.18	0	0.00	10.16	2	28,977	0.01%
2021/04/09	201	10.25	5	10.21	10.20	196	29,109	0.67%	大買/鉅額交易
2021/04/08	2	10.18	0	0.00	10.20	2	29,111	0.01%
2021/04/07	1	10.19	7	10.20	10.20	-6	29,132	-0.02%
2021/04/06	2	10.16	0	0.00	10.14	2	29,135	0.01%
2021/04/01	2	10.23	100	10.22	10.24	-98	28,953	-0.34%
2021/03/30	5	10.55	0	0.00	10.54	5	29,004	0.02%
2021/03/29	4	10.38	2	10.27	10.22	2	28,755	0.01%
2021/03/26	32	10.19	0	0.00	10.19	32	28,644	0.11%
2021/03/25	5	10.37	41	10.33	10.30	-36	28,434	-0.13%
2021/03/24	26	9.95	0	0.00	9.94	26	27,668	0.09%
2021/03/22	1	10.42	0	0.00	10.48	1	26,914	0.00%
2021/03/19	22	10.36	60	10.36	10.33	-38	26,769	-0.14%
2021/03/18	10	11.03	0	0.00	11.04	10	25,827	0.04%
2021/03/17	6	11.12	0	0.00	11.15	6	25,754	0.02%
2021/03/16	6	11.13	3	11.12	11.15	3	25,646	0.01%
2021/03/15	10	11.30	19	11.34	11.33	-9	25,494	-0.04%
2021/03/12	6	11.25	20	11.25	11.25	-14	25,406	-0.06%
2021/03/10	2	10.90	62	10.93	10.88	-60	25,248	-0.24%
2021/03/09	6	11.17	13	11.16	11.22	-7	24,822	-0.03%
2021/03/08	31	11.50	93	11.47	11.49	-62	24,479	-0.25%
2021/03/05	13	10.93	69	10.92	10.92	-56	23,381	-0.24%
2021/03/04	6	10.42	0	0.00	10.47	6	22,477	0.03%
2021/03/03	6	10.18	10	10.20	10.21	-4	22,250	-0.02%
2021/03/02	32	10.22	5	10.20	10.17	27	22,543	0.12%
2021/02/26	5	10.74	0	0.00	10.68	5	22,827	0.02%
2021/02/25	13	10.76	81	10.77	10.75	-68	22,617	-0.30%
2021/02/24	3	10.42	5	10.40	10.40	-2	22,095	-0.01%
2021/02/23	32	10.54	25	10.65	10.69	7	21,862	0.03%
2021/02/22	1	10.20	25	10.21	10.24	-24	21,231	-0.11%
2021/02/19	3	10.10	4	10.13	10.20	-1	21,007	0.00%
2021/02/18	5	10.59	21	10.56	10.55	-16	20,435	-0.08%
2021/02/17	2	10.25	45	10.20	10.25	-43	19,864	-0.22%
2021/02/05	0	0.00	3	9.62	9.65	-3	18,851	-0.02%
2021/02/04	12	9.53	0	0.00	9.53	12	18,331	0.07%
2021/02/03	2	9.36	3	9.37	9.37	-1	17,985	-0.01%
2021/02/02	0	0.00	10	9.21	9.21	-10	17,816	-0.06%
2021/02/01	0	0.00	4	8.87	8.94	-4	17,053	-0.02%
2021/01/29	4	8.93	3	8.91	8.92	1	16,923	0.01%
2021/01/28	3	8.97	0	0.00	8.97	3	16,922	0.02%
2021/01/26	0	0.00	20	8.96	8.94	-20	17,302	-0.12%
2021/01/25	0	0.00	10	8.91	8.93	-10	17,587	-0.06%
2021/01/22	2	8.99	0	0.00	8.96	2	17,836	0.01%
2021/01/21	0	0.00	3	9.06	9.07	-3	17,910	-0.02%
2021/01/20	2	9.08	1	9.10	9.10	1	17,852	0.01%
2021/01/19	2	8.95	1	8.94	8.94	1	17,570	0.01%
2021/01/18	7	8.88	3	8.89	8.88	4	17,823	0.02%
2021/01/15	0	0.00	31	9.14	9.12	-31	17,385	-0.18%
2021/01/14	5	9.06	0	0.00	9.07	5	17,254	0.03%
2021/01/13	0	0.00	4	9.18	9.21	-4	16,949	-0.02%
2021/01/12	0	0.00	15	8.92	8.91	-15	16,418	-0.09%
2021/01/11	0	0.00	1	8.87	8.89	-1	16,173	-0.01%
2021/01/06	0	0.00	7	8.55	8.57	-7	15,332	-0.05%
2021/01/05	10	8.21	7	8.23	8.22	3	14,491	0.02%
2020/12/30	2	8.29	0	0.00	8.29	2	14,131	0.01%
2020/12/29	6	8.24	0	0.00	8.24	6	14,118	0.04%
2020/12/24	0	0.00	21	8.30	8.33	-21	14,189	-0.15%
2020/12/23	8	8.01	0	0.00	8.02	8	13,926	0.06%
2020/12/22	9	8.22	5	8.27	8.16	4	13,746	0.03%
2020/12/21	1	8.34	6	8.35	8.33	-5	13,256	-0.04%
2020/12/18	6	8.43	25	8.43	8.40	-19	13,021	-0.15%
2020/12/17	7	8.37	15	8.35	8.42	-8	12,908	-0.06%
2020/12/15	2	8.13	0	0.00	8.11	2	12,611	0.02%
2020/12/14	4	8.14	0	0.00	8.14	4	12,603	0.03%
2020/12/11	25	8.21	9	8.15	8.14	16	12,668	0.13%
2020/12/10	2	8.06	0	0.00	8.04	2	12,641	0.02%
2020/12/08	6	8.07	1	8.05	8.07	5	12,768	0.04%
2020/12/07	0	0.00	18	8.13	8.13	-18	12,759	-0.14%
2020/12/04	9	8.15	0	0.00	8.18	9	12,915	0.07%
2020/12/03	3	8.04	0	0.00	8.07	3	12,921	0.02%
2020/12/02	5	7.93	0	0.00	7.93	5	13,092	0.04%
2020/12/01	10	8.01	0	0.00	8.01	10	13,047	0.08%
2020/11/30	8	8.08	119	8.08	8.04	-111	13,047	-0.85%	大賣/鉅額交易
2020/11/27	0	0.00	86	8.04	8.04	-86	12,942	-0.66%
2020/11/26	13	8.20	2	8.24	8.16	11	12,848	0.09%
2020/11/25	18	8.13	5	8.13	8.14	13	12,459	0.10%
2020/11/24	10	7.74	0	0.00	7.75	10	11,649	0.09%
2020/11/23	55	7.63	0	0.00	7.63	55	11,457	0.48%
2020/11/17	1	7.56	0	0.00	7.58	1	11,428	0.01%
2020/11/11	0	0.00	4	7.62	7.65	-4	11,508	-0.03%
2020/11/10	5	7.40	5	7.40	7.42	0	11,147	0.00%
2020/11/09	10	7.17	15	7.23	7.22	-5	10,938	-0.05%
2020/11/06	2	7.19	5	7.16	7.12	-3	10,921	-0.03%
2020/11/05	10	7.25	0	0.00	7.23	10	10,971	0.09%
2020/11/04	2	7.19	0	0.00	7.27	2	10,926	0.02%
2020/11/03	0	0.00	10	7.04	7.07	-10	10,775	-0.09%
2020/11/02	10	6.73	10	6.76	6.74	0	10,549	0.00%
2020/10/30	0	0.00	39	6.91	6.88	-39	10,265	-0.38%
2020/10/28	0	0.00	2	7.21	7.21	-2	9,913	-0.02%
2020/10/27	2	7.21	0	0.00	7.24	2	9,916	0.02%
2020/10/26	27	7.30	0	0.00	7.29	27	9,863	0.27%
2020/10/23	30	7.48	2	7.48	7.47	28	9,617	0.29%
2020/10/22	12	7.43	0	0.00	7.43	12	9,747	0.12%
2020/10/15	2	7.58	0	0.00	7.62	2	10,155	0.02%
2020/10/14	0	0.00	2	7.52	7.51	-2	10,328	-0.02%
2020/10/13	7	7.50	2	7.50	7.50	5	10,377	0.05%
2020/10/08	7	7.58	0	0.00	7.58	7	10,467	0.07%
2020/10/07	0	0.00	2	7.56	7.59	-2	10,630	-0.02%
2020/10/06	0	0.00	4	7.53	7.56	-4	10,706	-0.04%
2020/10/05	14	7.44	2	7.44	7.45	12	11,046	0.11%
2020/09/30	1	7.55	3	7.52	7.54	-2	11,162	-0.02%
2020/09/29	5	7.70	2	7.66	7.67	3	11,286	0.03%
2020/09/28	7	7.65	0	0.00	7.64	7	11,420	0.06%
2020/09/25	0	0.00	4	7.71	7.72	-4	11,727	-0.03%
2020/09/24	2	7.63	0	0.00	7.61	2	11,708	0.02%
2020/09/23	2	7.68	0	0.00	7.67	2	11,740	0.02%
2020/09/22	6	7.72	0	0.00	7.70	6	11,916	0.05%
2020/09/21	2	7.88	0	0.00	7.86	2	11,970	0.02%
2020/09/17	6	7.84	0	0.00	7.80	6	12,197	0.05%
2020/09/16	22	7.80	0	0.00	7.84	22	12,252	0.18%
2020/09/15	13	7.64	0	0.00	7.65	13	12,268	0.11%
2020/09/14	13	7.71	0	0.00	7.71	13	12,206	0.11%
2020/09/09	0	0.00	10	7.65	7.75	-10	12,350	-0.08%
2020/09/08	10	7.92	0	0.00	7.90	10	12,295	0.08%
2020/09/07	20	8.01	0	0.00	8.01	20	12,536	0.16%
2020/09/04	0	0.00	2	8.09	8.09	-2	12,569	-0.02%
2020/09/01	2	8.18	0	0.00	8.19	2	13,248	0.02%
2020/08/27	6	8.27	0	0.00	8.24	6	13,778	0.04%
2020/08/26	0	0.00	1	8.32	8.33	-1	14,001	-0.01%
2020/08/25	0	0.00	3	8.26	8.26	-3	14,217	-0.02%
2020/08/20	0	0.00	10	8.21	8.20	-10	14,747	-0.07%
2020/08/19	0	0.00	1	8.39	8.39	-1	14,730	-0.01%
2020/08/18	0	0.00	5	8.46	8.45	-5	14,997	-0.03%
2020/07/29	10	8.22	0	0.00	8.21	10	23,362	0.04%
2020/07/24	7	8.41	0	0.00	8.40	7	25,868	0.03%
2020/07/22	3	8.52	0	0.00	8.52	3	27,067	0.01%
2020/07/20	10	8.18	0	0.00	8.24	10	28,784	0.03%
2020/07/16	5	8.39	0	0.00	8.38	5	33,410	0.01%
2020/07/15	0	0.00	1	8.36	8.38	-1	34,477	0.00%
2020/07/14	10	8.37	0	0.00	8.37	10	35,673	0.03%
2020/07/13	2	8.58	2	8.53	8.50	0	36,935	0.00%
2020/07/10	22	8.53	36	8.52	8.48	-14	38,825	-0.04%
2020/07/09	13	8.69	0	0.00	8.68	13	41,363	0.03%
2020/07/08	5	8.72	0	0.00	8.75	5	49,967	0.01%
2020/07/07	15	8.95	0	0.00	8.85	15	50,541	0.03%
2020/07/06	25	8.85	155	8.90	8.90	-130	50,961	-0.26%	大賣/鉅額交易
2020/06/29	18	8.66	44	8.66	8.66	-26	53,864	-0.05%
2020/06/24	9	8.83	0	0.00	8.81	9	54,191	0.02%
2020/06/16	1,646	8.97	9	9.00	9.03	1,637	57,616	2.84%	大買/鉅額交易
2020/06/12	21	8.68	0	0.00	8.97	21	60,253	0.03%
2020/06/11	2	9.20	0	0.00	9.14	2	60,693	0.00%
2020/06/10	2	9.34	0	0.00	9.31	2	61,179	0.00%
2020/06/09	5	9.40	0	0.00	9.40	5	62,578	0.01%
2020/06/08	16	9.56	20	9.53	9.54	-4	63,604	-0.01%
2020/06/05	16	9.36	0	0.00	9.38	16	64,870	0.02%
2020/06/04	32	9.31	0	0.00	9.31	32	66,970	0.05%
2020/06/03	34	9.44	0	0.00	9.39	34	71,890	0.05%
2020/06/02	1	9.14	24	9.18	9.09	-23	72,938	-0.03%
2020/06/01	10	9.23	0	0.00	9.17	10	73,448	0.01%
2020/05/29	2	9.19	0	0.00	9.17	2	73,778	0.00%
2020/05/28	36	9.17	0	0.00	9.16	36	74,481	0.05%
2020/05/27	16	9.33	0	0.00	9.32	16	76,350	0.02%
2020/05/26	12	9.40	27	9.40	9.37	-15	77,903	-0.02%
2020/05/25	3	9.35	0	0.00	9.32	3	78,104	0.00%
2020/05/22	2	9.48	0	0.00	9.40	2	77,988	0.00%
2020/05/20	1	9.60	0	0.00	9.60	1	77,309	0.00%
2020/05/19	14	9.48	15	9.78	9.64	-1	77,196	0.00%
2020/05/18	11	9.70	318	9.65	9.65	-307	76,245	-0.40%	大賣/鉅額交易
2020/05/15	5	9.45	317	9.45	9.44	-312	75,743	-0.41%	大賣/鉅額交易
2020/05/14	15	9.32	9	9.38	9.30	6	75,426	0.01%
2020/05/13	12	9.52	164	9.48	9.48	-152	75,082	-0.20%	大賣/鉅額交易
2020/05/12	6	9.37	196	9.37	9.37	-190	74,751	-0.25%	大賣/鉅額交易
2020/05/11	3	9.15	0	0.00	9.47	3	74,379	0.00%
2020/05/08	2	8.86	317	8.89	8.90	-315	73,619	-0.43%	大賣/鉅額交易
2020/05/07	2	8.72	721	8.72	8.72	-719	73,312	-0.98%	大賣/鉅額交易
2020/05/06	1,105	8.91	0	0.00	8.76	1,105	73,076	1.51%	大買/鉅額交易
2020/05/05	2	8.90	799	8.76	8.76	-797	72,309	-1.10%	大賣/鉅額交易
2020/05/04	17	8.51	0	0.00	8.56	17	71,781	0.02%
2020/04/30	20	8.45	16	8.44	8.69	4	71,342	0.01%
2020/04/28	2	7.75	0	0.00	7.75	2	70,037	0.00%
2020/04/27	7	7.89	0	0.00	7.88	7	69,574	0.01%
2020/04/24	14	8.05	5	8.08	8.00	9	68,864	0.01%
2020/04/23	2	8.05	0	0.00	8.04	2	67,918	0.00%
2020/04/22	35	7.55	25	7.56	7.44	10	66,657	0.02%
2020/04/21	33	8.09	51	8.10	8.17	-18	64,017	-0.03%
2020/04/20	19	8.36	520	8.48	8.45	-501	61,680	-0.81%	大賣/鉅額交易
2020/04/17	232	8.66	1,000	8.56	8.60	-768	60,465	-1.27%	大買/大賣/鉅額交易
2020/04/16	1,094	8.52	646	8.51	8.50	448	59,081	0.76%	大買/大賣/鉅額交易
2020/04/15	25	8.61	0	0.00	8.64	25	57,670	0.04%
2020/04/14	614	8.48	30	8.61	8.67	584	55,679	1.05%	大買/鉅額交易
2020/04/13	175	8.23	10	8.78	8.26	165	52,711	0.31%	大買/鉅額交易
2020/04/10	18	9.48	1	9.50	9.60	17	43,879	0.04%
2020/04/09	1	9.86	0	0.00	9.85	1	43,089	0.00%
2020/04/08	14	9.38	10	9.48	9.43	4	42,459	0.01%
2020/04/07	14	10.13	0	0.00	10.14	14	40,824	0.03%
2020/04/06	5	10.50	0	0.00	10.23	5	40,088	0.01%
2020/03/31	3	10.15	0	0.00	10.08	3	38,809	0.01%
2020/03/30	26	9.74	0	0.00	9.79	26	38,430	0.07%
2020/03/27	1	10.18	0	0.00	10.17	1	37,874	0.00%
2020/03/26	0	0.00	4	10.21	10.33	-4	37,560	-0.01%
2020/03/25	1	10.55	12	10.55	10.46	-11	37,155	-0.03%
2020/03/24	11	10.28	0	0.00	10.36	11	36,522	0.03%
2020/03/23	4	9.83	3	9.39	10.10	1	35,836	0.00%
2020/03/20	8	10.36	0	0.00	10.41	8	34,923	0.02%
2020/03/19	6	9.27	0	0.00	9.12	6	33,485	0.02%
2020/03/18	3	10.35	1	10.25	10.25	2	31,478	0.01%
2020/03/17	1	10.91	0	0.00	10.75	1	30,205	0.00%
2020/03/16	0	0.00	5	10.98	10.95	-5	29,232	-0.02%
2020/03/13	6	10.50	8	11.18	11.34	-2	28,400	-0.01%
2020/03/12	27	11.14	41	11.05	11.00	-14	26,833	-0.05%
2020/03/11	0	0.00	5	11.80	11.55	-5	25,529	-0.02%
2020/03/10	13	11.06	163	11.00	11.31	-150	23,875	-0.63%	大賣/鉅額交易
2020/03/09	186	10.70	25	10.76	10.41	161	21,554	0.75%	大買/鉅額交易
2020/03/06	51	13.42	0	0.00	13.38	51	16,447	0.31%
2020/03/05	1	13.84	0	0.00	13.84	1	15,037	0.01%
2020/03/04	2	13.99	1	13.97	13.98	1	14,143	0.01%
2020/03/03	0	0.00	6	14.06	13.97	-6	13,496	-0.04%
2020/03/02	21	13.34	10	13.51	13.51	11	12,621	0.09%
2020/02/27	2	14.19	2	14.24	14.15	0	10,302	0.00%
2020/02/26	1	14.80	0	0.00	14.82	1	8,480	0.01%
2020/02/25	10	15.07	0	0.00	15.10	10	8,068	0.12%
2020/02/20	10	15.75	0	0.00	15.69	10	7,450	0.13%
2020/02/19	2	15.40	0	0.00	15.39	2	7,232	0.03%
2020/02/13	2	15.08	0	0.00	15.03	2	6,450	0.03%
2020/02/11	15	14.71	0	0.00	14.73	15	5,781	0.26%
2020/02/06	2	15.19	0	0.00	15.25	2	4,979	0.04%
2020/02/05	12	14.71	0	0.00	14.72	12	4,683	0.26%
2020/02/04	20	14.83	0	0.00	14.87	20	4,308	0.46%
2020/01/08	0	0.00	5	18.92	18.55	-5	3,373	-0.15%
2020/01/06	5	18.84	0	0.00	18.83	5	3,550	0.14%
2019/12/30	0	0.00	2	17.98	18.00	-2	4,302	-0.05%
2019/12/23	2	17.63	0	0.00	17.54	2	4,890	0.04%
2019/10/25	0	0.00	20	16.42	16.39	-20	5,691	-0.35%
2019/10/04	5	15.61	0	0.00	15.69	5	4,626	0.11%
2019/10/03	10	15.68	0	0.00	15.86	10	4,146	0.24%
2019/10/02	5	16.01	0	0.00	16.07	5	3,882	0.13%
2019/09/18	0	0.00	10	17.32	17.32	-10	3,722	-0.27%
2019/09/16	10	17.76	0	0.00	17.55	10	3,590	0.28%
2019/08/30	0	0.00	30	16.66	16.65	-30	3,444	-0.87%
2019/08/22	0	0.00	1	16.46	16.37	-1	3,416	-0.03%
2019/08/08	1	15.56	0	0.00	15.72	1	3,191	0.03%
2019/08/07	10	15.91	0	0.00	15.89	10	3,015	0.33%
2019/07/26	10	16.54	0	0.00	16.61	10	2,602	0.38%
2019/07/25	10	16.56	0	0.00	16.57	10	2,598	0.38%
2019/06/26	0	0.00	3	17.41	17.41	-3	2,398	-0.13%
2019/06/20	0	0.00	5	16.16	16.17	-5	2,148	-0.23%
2019/06/13	8	15.30	0	0.00	15.33	8	1,993	0.40%
2019/01/10	0	0.00	1	16.37	16.37	-1	4,656	-0.02%
2019/01/09	1	16.00	5	16.01	16.06	-4	4,511	-0.09%
2019/01/02	5	14.73	0	0.00	14.50	5	4,033	0.12%
2018/12/07	0	0.00	1	16.61	16.61	-1	1,836	-0.05%
2018/12/05	1	16.94	0	0.00	16.98	1	1,712	0.06%
2018/06/28	0	0.00	4	22.28	22.27	-4	1,146	-0.35%
2018/06/27	0	0.00	4	21.73	21.73	-4	1,114	-0.36%
2018/05/28	8	20.27	0	0.00	20.33	8	1,230	0.65%
2018/01/24	0	0.00	2	19.59	19.56	-2	2,872	-0.07%
2018/01/15	0	0.00	7	19.51	19.58	-7	2,990	-0.23%