富邦臺灣中小 (00733)-統一-土城券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
2,207張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	58.90	0	59.00	58.80	1	3,671	0.03%
2024/05/30	0	0.00	30	58.95	58.40	-30	3,768	-0.80%
2024/05/29	3	59.00	0	0.00	59.15	3	3,794	0.08%
2024/05/22	1	58.70	0	0.00	58.45	1	3,803	0.03%
2024/05/20	0.1	58.18	0	0.00	58.25	0.1	3,792	0.00%
2024/05/15	0.1	57.64	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.3	57.47	0	0.00	57.25	0.3	3,761	0.01%
2024/05/13	0.1	57.45	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	2	57.53	0	0.00	57.75	2	3,748	0.05%
2024/05/09	1	57.92	0	0.00	57.70	1	3,737	0.03%
2024/05/02	0	58.35	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.2	58.30	0	0.00	58.25	0.2	3,715	0.00%
2024/04/29	0.2	58.62	0	0.00	58.30	0.2	3,706	0.00%
2024/04/26	0.1	58.15	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	0	57.50	0	0.00	57.50	0	3,673	0.00%
2024/04/23	0	56.12	0	0.00	55.95	0	3,658	0.00%
2024/04/22	1	56.90	0	0.00	55.60	1	3,664	0.03%
2024/04/19	1.1	57.45	0	0.00	57.10	1.1	3,611	0.03%
2024/04/18	9	58.62	5	59.00	59.10	4	3,467	0.12%
2024/04/17	10	65.60	0	0.00	65.60	10	3,299	0.30%
2024/04/16	5.1	64.19	0	0.00	64.90	5.1	3,185	0.16%
2024/04/11	1	66.05	0	0.00	66.10	1	2,882	0.03%
2024/04/10	14	66.09	0	0.00	65.95	14	2,814	0.50%
2024/04/09	2	65.85	0	0.00	65.95	2	2,714	0.07%
2024/04/03	2	64.75	0	0.00	65.00	2	2,493	0.08%
2024/04/02	9	64.98	1	64.95	65.00	8	2,351	0.34%
2024/03/28	2	63.70	0	0.00	64.10	2	2,227	0.09%
2024/03/26	0.1	63.09	0	0.00	63.15	0.1	2,253	0.01%
2024/03/21	0	0.00	2.2	63.79	64.00	-2.2	2,175	-0.10%
2024/03/20	0	64.30	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	63.95	0	0.00	63.75	0	2,164	0.00%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	0.1	62.96	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0	64.02	1	64.20	63.80	-1	2,045	-0.05%
2024/03/08	0.2	63.67	0	0.00	62.55	0.2	1,957	0.01%
2024/03/07	0.1	64.10	0	0.00	64.00	0.1	1,882	0.00%
2024/02/27	0	61.45	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	61.05	0	0.00	61.45	0	1,614	0.00%
2024/02/23	1	61.05	0	0.00	61.05	1	1,600	0.06%
2024/02/20	0	60.45	0	0.00	60.90	0	1,564	0.00%
2024/02/15	1	60.25	0	0.00	61.00	1	1,486	0.07%
2024/02/05	1	59.10	0	0.00	59.30	1	1,450	0.07%
2024/02/02	1	59.50	0	0.00	59.45	1	1,411	0.07%
2024/01/31	1	58.00	0	0.00	57.80	1	1,348	0.08%
2024/01/26	0.2	57.15	0	0.00	56.85	0.2	1,254	0.02%
2024/01/25	0.2	57.92	0	0.00	57.70	0.2	1,231	0.02%
2024/01/19	0	56.85	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0	56.55	0	0.00	56.50	0	1,123	0.00%
2024/01/17	0	57.55	0	0.00	57.15	0	1,099	0.00%
2024/01/16	0	58.10	0	0.00	57.55	0	1,062	0.00%
2024/01/03	0.1	56.74	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.1	57.40	0	0.00	57.30	0.1	794	0.01%
2023/12/28	1	57.40	0	0.00	57.25	1	743	0.13%
2023/12/27	1	57.45	0	0.00	57.55	1	710	0.14%
2023/11/17	0	0.00	1	53.35	53.45	-1	609	-0.16%
2023/11/15	1	53.10	0	0.00	53.10	1	598	0.17%
2023/11/07	0	0.00	2	51.43	51.50	-2	642	-0.31%
2023/11/03	1	50.40	1	50.40	50.25	0	678	0.00%
2023/11/01	1	49.54	0	0.00	49.56	1	704	0.14%
2023/10/19	0	0.00	2	51.25	51.10	-2	875	-0.23%
2023/10/11	1	57.65	0	0.00	56.15	1	949	0.11%
2023/09/27	0	0.00	1	55.45	55.80	-1	1,043	-0.10%
2023/09/26	1	55.50	0	0.00	55.25	1	1,055	0.09%
2023/09/18	0	0.00	2	55.58	54.95	-2	1,068	-0.19%
2023/09/08	1	58.40	0	0.00	58.05	1	1,062	0.09%
2023/08/31	2	58.93	1	58.90	59.20	1	1,065	0.09%
2023/08/30	1	59.70	1	60.00	59.45	0	1,064	0.00%
2023/08/28	2	58.58	0	0.00	58.60	2	1,072	0.19%
2023/08/24	0	0.00	2	60.28	60.60	-2	1,062	-0.19%
2023/08/23	0	0.00	1	59.35	59.30	-1	1,053	-0.09%
2023/08/18	1	59.80	0	0.00	58.10	1	1,058	0.09%
2023/08/17	1	58.10	0	0.00	59.80	1	1,043	0.10%
2023/08/16	0	0.00	2	58.05	58.45	-2	1,027	-0.19%
2023/08/11	1	57.00	0	0.00	56.85	1	1,021	0.10%
2023/08/10	1	58.15	0	0.00	56.35	1	1,009	0.10%
2023/08/09	0	0.00	1	59.10	59.00	-1	977	-0.10%
2023/08/08	1	58.40	0	0.00	58.85	1	961	0.10%
2023/08/07	0	0.00	2	58.50	59.20	-2	942	-0.21%
2023/08/01	2	58.43	0	0.00	58.05	2	866	0.23%
2023/07/31	0	0.00	1	61.00	58.50	-1	813	-0.12%
2023/07/28	1	59.10	0	0.00	60.10	1	771	0.13%
2023/07/26	0	0.00	1	60.00	59.95	-1	760	-0.13%
2023/07/25	1	62.10	0	0.00	61.50	1	745	0.13%
2023/07/24	0	0.00	2	60.48	61.35	-2	730	-0.27%
2023/07/21	1	60.45	0	0.00	60.45	1	708	0.14%
2023/07/20	1	58.50	0	0.00	58.90	1	689	0.15%
2023/07/19	0	0.00	1	59.20	57.90	-1	680	-0.15%
2023/07/18	1	59.00	1	60.60	59.25	0	660	0.00%
2023/07/17	1	59.20	1	59.75	59.25	0	630	0.00%
2023/07/14	1	59.40	0	0.00	59.65	1	608	0.16%
2023/07/13	1	56.95	0	0.00	57.55	1	578	0.17%
2023/07/12	0	0.00	1	55.50	55.95	-1	550	-0.18%
2023/07/11	0	0.00	1	53.30	53.85	-1	533	-0.19%
2023/07/10	2	52.23	1	52.35	52.10	1	523	0.19%
2023/07/07	1	52.05	1	52.90	51.95	0	492	0.00%
2023/07/06	1	53.00	0	0.00	52.55	1	483	0.21%
2023/07/05	2	52.40	3	52.73	52.60	-1	471	-0.21%
2023/07/04	1	51.60	0	0.00	53.55	1	454	0.22%
2023/06/30	0	0.00	14	48.95	49.50	-14	429	-3.26%
2023/06/27	1	48.20	0	0.00	47.10	1	410	0.24%
2023/06/21	0	0.00	1	49.30	49.67	-1	387	-0.26%
2023/06/19	2	48.98	1	48.83	49.21	1	374	0.27%
2023/06/15	0	0.00	1	48.40	48.72	-1	359	-0.28%
2023/06/14	0	0.00	1	46.50	47.33	-1	349	-0.29%
2023/06/13	1	46.30	1	46.40	46.50	0	347	0.00%
2023/06/12	1	45.80	0	0.00	45.37	1	355	0.28%
2023/06/05	0	0.00	0.3	44.93	44.87	-0.3	345	-0.09%
2023/06/01	0	0.00	2	43.80	44.18	-2	329	-0.61%
2023/05/30	0.2	44.00	0	0.00	44.00	0.2	320	0.06%
2023/04/26	0.1	35.60	0	0.00	35.84	0.1	225	0.04%
2023/01/13	1	34.60	0	0.00	34.45	1	331	0.30%
2023/01/06	1	33.98	0	0.00	33.99	1	329	0.30%
2022/10/12	1	32.05	0	0.00	32.07	1	307	0.33%
2022/08/23	0	0.00	6	34.98	34.93	-6	244	-2.45%
2022/04/25	1	36.12	0	0.00	36.15	1	460	0.22%
2022/03/07	1	38.85	0	0.00	38.93	1	491	0.20%
2022/01/25	2	39.12	1	38.95	38.78	1	511	0.20%
2022/01/14	1	39.96	0	0.00	40.19	1	551	0.18%
2022/01/11	2	40.25	0	0.00	40.43	2	561	0.36%
2022/01/07	5	40.85	0	0.00	40.66	5	571	0.87%
2021/12/28	0	0.00	1	41.96	41.93	-1	624	-0.16%
2021/12/27	0	0.00	1	41.84	41.84	-1	641	-0.16%
2021/12/15	1	40.08	0	0.00	40.46	1	678	0.15%
2021/11/26	2	40.73	0	0.00	40.68	2	725	0.28%
2021/11/17	1	42.57	0	0.00	42.70	1	765	0.13%
2021/11/02	1	42.24	0	0.00	41.47	1	904	0.11%
2021/10/29	1	41.21	0	0.00	41.13	1	892	0.11%
2021/10/08	0	0.00	1	40.44	40.55	-1	881	-0.11%
2021/10/01	0	0.00	2	39.89	39.99	-2	942	-0.21%
2021/09/29	1	41.10	0	0.00	40.55	1	963	0.10%
2021/09/14	1	42.90	0	0.00	42.82	1	999	0.10%
2021/09/09	1	42.70	0	0.00	42.80	1	1,020	0.10%
2021/09/08	0	0.00	1	43.16	41.94	-1	1,021	-0.10%
2021/09/02	2	44.05	0	0.00	44.01	2	1,006	0.20%
2021/08/26	1	44.28	0	0.00	44.45	1	992	0.10%
2021/08/18	0	0.00	3	40.58	42.62	-3	939	-0.32%
2021/07/08	1	49.70	0	0.00	49.85	1	846	0.12%
2021/07/01	0	0.00	3	48.10	47.78	-3	790	-0.38%
2021/06/17	2	43.82	0	0.00	44.54	2	722	0.28%
2021/06/16	0	0.00	1	43.47	43.50	-1	717	-0.14%
2021/06/11	1	43.03	0	0.00	43.02	1	707	0.14%
2021/05/28	1	42.19	0	0.00	42.34	1	648	0.15%
2021/05/27	1	41.23	0	0.00	41.28	1	643	0.16%
2021/05/10	3	43.00	0	0.00	43.08	3	527	0.57%