元大臺灣ESG永續 (00850)-統一-土城券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.89
漲跌
▼0.23
漲幅
-0.53%
成交量
763張
產業
上市0.00%
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	42.95	0	0.00	42.89	0.1	1,394	0.01%
2024/06/05	0.1	41.81	0	0.00	42.12	0.1	1,410	0.01%
2024/06/03	0.5	42.43	5	42.41	42.44	-4.5	1,511	-0.30%
2024/05/31	0	0.00	3	42.13	41.70	-3	1,521	-0.20%
2024/05/28	1	43.20	0	0.00	43.28	1	1,544	0.06%
2024/05/20	0	0.00	5	41.80	41.80	-5	1,687	-0.30%
2024/05/13	0	0.00	5	41.55	41.44	-5	1,782	-0.28%
2024/04/24	2	39.56	0	0.00	39.66	2	1,998	0.10%
2024/04/19	2	38.49	0	0.00	38.39	2	2,063	0.10%
2024/04/16	2	39.35	0	0.00	39.22	2	2,005	0.10%
2024/04/15	5	40.35	0	0.00	40.37	5	1,972	0.25%
2024/04/10	2	41.03	0	0.00	41.03	2	1,994	0.10%
2024/03/26	0.3	39.85	0	0.00	39.83	0.3	2,165	0.01%
2024/03/22	0	0.00	6	39.88	39.88	-6	2,189	-0.27%
2024/03/14	2	39.15	0	0.00	39.20	2	2,200	0.09%
2024/03/06	0.1	37.54	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	0	0.00	2	37.74	37.69	-2	2,161	-0.09%
2024/02/27	2	36.62	0	0.00	36.63	2	2,175	0.09%
2024/02/21	1	36.70	0	0.00	36.65	1	2,158	0.05%
2024/02/19	1.1	36.53	0	0.00	36.62	1.1	2,249	0.05%
2024/02/15	0	0.00	1	36.73	36.68	-1	2,356	-0.04%
2024/02/05	0.1	35.45	0	0.00	35.56	0.1	2,339	0.00%
2024/02/01	0	0.00	2	35.15	35.27	-2	2,376	-0.08%
2024/01/31	0	0.00	2	35.35	35.27	-2	2,390	-0.08%
2024/01/29	0	0.00	1.4	35.58	35.69	-1.4	2,402	-0.06%
2024/01/19	1	34.60	0	0.00	34.77	1	2,322	0.04%
2024/01/17	1	33.93	0	0.00	33.76	1	2,325	0.04%
2024/01/10	0.1	34.40	0	0.00	34.27	0.1	2,308	0.00%
2024/01/05	0.1	34.40	0	0.00	34.28	0.1	2,307	0.01%
2024/01/03	2	34.44	2	34.47	34.46	0	2,332	0.00%
2024/01/02	0.2	34.96	0	0.00	34.95	0.2	2,295	0.01%
2023/12/19	1	34.36	0	0.00	34.45	1	2,237	0.04%
2023/12/13	0	0.00	1	34.02	34.06	-1	2,227	-0.04%
2023/12/12	0	0.00	1	34.05	34.00	-1	2,208	-0.05%
2023/12/06	0	0.00	2	34.00	33.96	-2	2,198	-0.09%
2023/12/05	1.1	33.77	0	0.00	33.81	1.1	2,203	0.05%
2023/12/04	1	33.99	1	34.05	34.03	0	2,191	0.00%
2023/11/30	1	34.00	0	0.00	34.05	1	2,177	0.05%
2023/11/29	0	0.00	2	34.03	33.96	-2	2,176	-0.09%
2023/11/28	0	0.00	1	33.85	33.97	-1	2,164	-0.05%
2023/11/27	1	33.84	1	33.97	33.74	0	2,158	0.00%
2023/11/22	2	34.00	0.3	34.04	33.97	1.7	2,124	0.08%
2023/11/20	2.1	33.71	0	0.00	33.77	2.1	2,114	0.10%
2023/11/15	1	34.40	0	0.00	34.48	1	2,006	0.05%
2023/11/14	0	0.00	0.2	34.08	34.04	-0.2	1,955	-0.01%
2023/11/10	0.1	33.62	0	0.00	33.53	0.1	1,938	0.01%
2023/11/09	0.4	33.65	0	0.00	33.67	0.4	1,967	0.02%
2023/11/08	1	33.53	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.47	0	0.00	33.48	1	2,040	0.05%
2023/11/01	0.2	32.24	0	0.00	32.23	0.2	2,115	0.01%
2023/10/31	2.5	32.21	0	0.00	32.13	2.5	2,135	0.12%
2023/10/30	0.5	32.39	0	0.00	32.33	0.5	2,186	0.02%
2023/10/27	0	32.43	0	0.00	32.39	0	2,170	0.00%
2023/10/26	0.5	32.36	0	0.00	32.28	0.5	2,178	0.02%
2023/10/24	0.1	32.61	0	0.00	32.76	0.1	2,149	0.00%
2023/10/23	0.3	32.79	0	0.00	32.72	0.3	2,142	0.01%
2023/10/16	0.2	33.50	0	0.00	33.53	0.2	2,146	0.01%
2023/10/13	0.1	33.73	0	0.00	33.71	0.1	2,149	0.00%
2023/10/04	2.2	32.53	0	0.00	32.55	2.2	2,130	0.10%
2023/10/03	0.5	33.07	5	33.09	32.94	-4.6	2,120	-0.21%
2023/10/02	0.1	33.22	0	0.00	33.14	0.1	2,109	0.00%
2023/09/28	0.4	32.78	0	0.00	32.79	0.4	2,131	0.02%
2023/09/26	3	32.73	0	0.00	32.64	3	2,133	0.14%
2023/09/22	0.1	32.80	0	0.00	32.81	0.1	2,133	0.00%
2023/09/19	0.1	33.54	0	0.00	33.46	0.1	2,106	0.00%
2023/09/11	2	32.99	0	0.00	32.99	2	2,104	0.10%
2023/09/08	0.1	33.22	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	1	33.33	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0	33.63	0	0.00	33.57	0	2,070	0.00%
2023/09/04	0.3	33.47	0	0.00	33.64	0.3	2,062	0.01%
2023/08/31	0.1	33.55	0	0.00	33.45	0.1	2,061	0.00%
2023/08/29	0.3	33.40	0	0.00	33.49	0.3	2,038	0.01%
2023/08/25	2.1	33.38	0	0.00	33.21	2.1	2,011	0.10%
2023/08/18	0.1	33.28	9	33.07	33.04	-8.9	1,938	-0.46%
2023/08/17	0	0.00	5	33.34	33.28	-5	1,896	-0.26%
2023/08/16	1	33.15	0	0.00	33.21	1	1,855	0.05%
2023/08/14	1.1	33.90	0	0.00	33.83	1.1	1,758	0.06%
2023/08/10	0.3	34.49	0	0.00	34.29	0.3	1,643	0.02%
2023/08/08	2.1	34.79	0	0.00	34.65	2.1	1,550	0.14%
2023/08/02	3.2	34.71	0	0.00	34.68	3.2	1,449	0.22%
2023/08/01	0.1	35.22	0	0.00	35.32	0.1	1,379	0.00%
2023/07/31	2.2	35.20	0	0.00	35.07	2.2	1,372	0.16%
2023/07/27	2	35.27	0	0.00	35.30	2	1,334	0.15%
2023/07/25	2	35.23	0	0.00	35.17	2	1,297	0.15%
2023/07/24	4	34.81	0	0.00	34.84	4	1,272	0.31%
2023/07/21	2.1	34.62	0	0.00	34.68	2.1	1,261	0.17%
2023/07/14	5	35.09	0	0.00	35.06	5	1,142	0.44%
2023/07/11	16	33.94	0	0.00	34.05	16	1,084	1.48%
2023/07/10	6.1	33.62	0.2	33.63	33.59	6	1,068	0.56%
2023/07/07	3	33.68	0	0.00	33.58	3	1,047	0.29%
2023/07/03	0	34.27	0	0.00	34.30	0	956	0.00%
2023/06/30	0.2	33.67	0	0.00	33.81	0.2	932	0.02%
2023/06/27	0.1	33.86	0	0.00	33.72	0.1	884	0.01%
2023/06/26	0.1	34.07	0	0.00	34.00	0.1	868	0.01%
2023/06/20	0.1	34.10	0	0.00	34.15	0.1	830	0.01%
2023/06/19	0.3	34.20	0	0.00	34.29	0.3	825	0.03%
2023/06/15	0.3	34.35	0	0.00	34.38	0.3	796	0.03%
2023/06/12	0.3	33.64	0	0.00	33.59	0.3	736	0.04%
2023/06/08	1.3	33.06	0	0.00	33.12	1.3	710	0.18%
2023/06/05	0.5	32.99	0	0.00	32.95	0.5	669	0.07%
2023/06/01	0.1	32.58	0	0.00	32.58	0.1	658	0.01%
2023/05/31	0.1	32.75	0	0.00	32.76	0.1	660	0.02%
2023/05/29	3	32.83	0	0.00	32.85	3	661	0.45%
2023/05/19	0.1	31.86	0.3	31.86	31.90	-0.3	616	-0.04%
2023/05/08	0	31.05	0	0.00	31.04	0	578	0.01%
2023/04/13	1	31.33	0	0.00	31.19	1	602	0.17%
2023/04/06	0	31.34	0	0.00	31.29	0	642	0.01%
2023/03/17	0	0.00	12	30.59	30.64	-12	707	-1.70%
2023/03/06	0	31.18	0	0.00	31.13	0	801	0.00%
2023/02/14	0	31.11	0	0.00	31.09	0	1,152	0.00%
2023/02/06	0	30.70	0	0.00	30.64	0	1,263	0.00%
2023/02/01	1	30.47	0	0.00	30.54	1	1,238	0.08%
2023/01/03	1	27.81	0	0.00	28.28	1	1,356	0.08%
2022/12/30	0	28.29	0	0.00	28.18	0	1,348	0.00%
2022/12/28	0	28.29	0	0.00	28.19	0	1,340	0.00%
2022/12/26	0	28.47	0	0.00	28.46	0	1,327	0.00%
2022/12/23	0	28.53	0	0.00	28.32	0	1,344	0.00%
2022/12/22	0	28.65	0	0.00	28.68	0	1,347	0.00%
2022/12/16	0	28.79	0	0.00	28.77	0	1,350	0.00%
2022/12/13	0	29.01	0	0.00	28.87	0	1,313	0.00%
2022/12/12	0	29.05	0	0.00	28.99	0	1,296	0.00%
2022/12/05	0.1	29.86	0	0.00	29.67	0.1	1,233	0.01%
2022/11/29	0	0.00	1	28.80	29.22	-1	1,204	-0.08%
2022/11/23	0.1	29.09	0	0.00	29.15	0.1	1,133	0.00%
2022/11/16	2	29.38	0	0.00	29.02	2	1,052	0.19%
2022/11/14	0	0.00	2	29.60	29.60	-2	927	-0.22%
2022/11/11	4	29.42	1	29.31	29.37	3	873	0.34%
2022/11/10	0	0.00	2	28.15	28.20	-2	816	-0.25%
2022/11/04	1	26.93	0	0.00	27.10	1	712	0.14%
2022/10/20	1	26.50	0	0.00	27.00	1	694	0.14%
2022/10/06	0	28.89	0	0.00	28.99	0	569	0.01%
2022/09/06	0	30.65	0	0.00	30.66	0	685	0.00%
2022/09/02	0	30.56	0	0.00	30.40	0	708	0.00%
2022/08/31	5	30.93	0	0.00	31.35	5	693	0.72%
2022/08/05	0	31.22	0	0.00	31.44	0	781	0.00%
2022/07/22	0	0.00	1	30.67	30.73	-1	857	-0.12%
2022/07/19	0	0.00	3	30.13	30.13	-3	940	-0.32%
2022/07/18	0	0.00	2	30.10	30.14	-2	957	-0.21%
2022/07/06	0	29.16	0	0.00	28.54	0	958	0.00%
2022/06/06	0	33.12	0	0.00	33.22	0	942	0.00%
2022/06/01	1	33.33	0	0.00	33.28	1	1,067	0.09%
2022/05/06	0	32.90	0	0.00	33.02	0	1,074	0.00%
2022/05/04	1	33.36	0	0.00	33.29	1	1,067	0.09%
2022/04/27	1	32.77	0	0.00	32.89	1	1,142	0.09%
2022/04/13	1	34.74	0	0.00	34.76	1	1,135	0.09%
2022/04/08	1	34.64	0	0.00	34.73	1	1,194	0.08%
2022/04/06	0	34.94	0	0.00	35.11	0	1,201	0.00%
2022/03/17	0	0.00	1	35.02	35.04	-1	1,238	-0.08%
2022/03/11	0	0.00	3	34.59	34.45	-3	1,205	-0.25%
2022/03/08	2	33.80	0	0.00	33.66	2	1,198	0.17%
2022/03/07	11	34.22	0	0.00	34.31	11	1,141	0.97%
2022/03/04	5	35.41	0	0.00	35.34	5	1,083	0.46%
2022/03/01	1	35.57	0	0.00	35.79	1	1,153	0.09%
2022/02/24	10	35.50	0	0.00	35.26	10	1,159	0.86%
2022/02/14	0	36.09	0	0.00	36.03	0	1,233	0.00%
2022/02/10	0	0.00	1	36.48	36.60	-1	1,240	-0.08%
2022/02/09	1	36.31	0	0.00	36.31	1	1,248	0.08%
2022/02/07	1	35.70	0	0.00	35.89	1	1,250	0.08%
2022/01/21	1	35.65	0	0.00	35.68	1	1,174	0.09%
2022/01/14	0	0.00	2	36.63	36.63	-2	1,120	-0.18%
2022/01/06	0	36.26	2	36.20	36.28	-2	1,093	-0.18%
2022/01/04	0	0.00	2	36.40	36.45	-2	1,067	-0.19%
2022/01/03	0	0.00	2	35.90	35.90	-2	1,063	-0.19%
2021/12/29	0	0.00	1	36.03	36.02	-1	1,058	-0.09%
2021/12/27	0	0.00	1	35.69	35.67	-1	1,093	-0.09%
2021/12/16	0	0.00	1	35.15	35.26	-1	1,127	-0.09%
2021/12/06	0	35.04	0	0.00	35.10	0	1,144	0.00%
2021/11/19	10	35.51	5	35.27	35.29	5	1,177	0.42%
2021/11/11	0	0.00	3	35.22	35.38	-3	1,174	-0.26%
2021/11/08	0	0.00	2	35.19	35.38	-2	1,180	-0.17%
2021/11/05	0	34.94	0	0.00	34.98	0	1,177	0.00%
2021/10/15	0	0.00	1	33.89	34.24	-1	1,303	-0.08%
2021/10/13	3	33.48	0	0.00	33.51	3	1,341	0.22%
2021/10/06	0	33.94	0	0.00	33.75	0	1,341	0.00%
2021/10/05	2	33.76	0	0.00	33.95	2	1,325	0.15%
2021/10/01	3	33.94	0	0.00	33.97	3	1,294	0.23%
2021/09/29	1	34.52	0	0.00	34.35	1	1,270	0.08%
2021/09/28	3	34.92	0	0.00	35.04	3	1,248	0.24%
2021/09/22	0	0.00	2	34.52	34.56	-2	1,279	-0.16%
2021/09/06	0	35.70	0	0.00	35.62	0	1,320	0.00%
2021/09/01	0	0.00	1	35.50	35.49	-1	1,295	-0.08%
2021/08/31	0	0.00	1	35.00	35.50	-1	1,289	-0.08%
2021/08/23	1	34.10	3	34.17	34.12	-2	1,314	-0.15%
2021/08/11	1	34.80	0	0.00	34.77	1	1,312	0.08%
2021/08/10	1	34.88	0	0.00	34.86	1	1,357	0.07%
2021/08/09	2	34.91	1	34.96	35.08	1	1,454	0.07%
2021/08/06	0	35.13	0	0.00	35.20	0	1,493	0.00%
2021/08/04	0	0.00	1	35.37	35.37	-1	1,744	-0.06%
2021/08/02	1	34.73	4	34.85	35.03	-3	1,810	-0.17%
2021/07/29	1	34.52	0	0.00	34.73	1	1,842	0.05%
2021/07/28	1	34.39	0	0.00	34.31	1	1,861	0.05%
2021/07/27	1	34.59	0	0.00	34.56	1	1,905	0.05%
2021/07/26	1	34.63	0	0.00	34.63	1	1,948	0.05%
2021/07/23	1	34.82	0	0.00	34.81	1	1,945	0.05%
2021/07/19	1	34.95	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0	35.30	0	0.00	35.44	0	1,988	0.00%
2021/07/12	0	0.00	2	35.18	35.07	-2	2,025	-0.10%
2021/07/09	1	34.76	0	0.00	34.80	1	2,020	0.05%
2021/07/07	1	34.91	0	0.00	35.00	1	2,050	0.05%
2021/07/06	0	35.12	1	35.12	35.10	-1	2,048	-0.05%
2021/07/05	0	0.00	2	34.97	35.04	-2	2,061	-0.10%
2021/07/02	2	34.71	0	0.00	34.70	2	2,070	0.10%
2021/06/25	0	0.00	1	34.60	34.39	-1	2,145	-0.05%
2021/06/24	0	0.00	2	34.36	34.33	-2	2,207	-0.09%
2021/06/22	1	33.88	0	0.00	33.83	1	2,226	0.04%
2021/06/21	1	33.90	0	0.00	33.96	1	2,243	0.04%
2021/06/18	1	34.52	0	0.00	34.50	1	2,215	0.05%
2021/06/09	1	33.89	0	0.00	33.84	1	2,326	0.04%
2021/06/07	0	34.47	0	0.00	34.20	0	2,364	0.00%
2021/05/31	1	33.85	0	0.00	34.06	1	2,435	0.04%
2021/05/28	0	0.00	1	33.55	33.82	-1	2,422	-0.04%
2021/05/27	1	33.13	0	0.00	33.28	1	2,444	0.04%
2021/05/21	0	0.00	1	32.71	32.89	-1	2,575	-0.04%
2021/05/20	1	32.50	0	0.00	32.48	1	2,586	0.04%
2021/05/19	1	32.66	0	0.00	32.59	1	2,617	0.04%
2021/05/18	1	32.56	1	31.61	32.70	0	2,623	0.00%
2021/05/17	12	30.86	15	31.15	31.19	-3	2,626	-0.11%
2021/05/14	1	31.99	0	0.00	32.00	1	2,565	0.04%
2021/05/13	2	31.43	3	32.10	31.55	-1	2,528	-0.04%
2021/05/11	2	33.49	0	0.00	33.40	2	2,349	0.09%
2021/05/07	0	34.14	0	0.00	34.57	0	2,385	0.00%
2021/05/06	0	0.00	1.6	33.92	34.00	-1.6	2,424	-0.06%
2021/05/05	1	33.77	2	34.00	33.65	-1	2,432	-0.04%
2021/05/04	2	33.93	0	0.00	33.96	2	2,474	0.08%
2021/05/03	1	34.45	0	0.00	34.45	1	2,434	0.04%
2021/04/26	0	0.00	1	34.92	34.90	-1	2,537	-0.04%
2021/04/23	1	34.23	0	0.00	34.38	1	2,554	0.04%
2021/04/22	0	0.00	2	34.56	34.10	-2	2,584	-0.08%
2021/04/15	0	0.00	2	33.87	34.02	-2	2,742	-0.07%
2021/04/14	1	33.50	0	0.00	33.70	1	2,776	0.04%
2021/04/07	0.1	33.71	0	0.00	33.72	0.1	2,883	0.00%
2021/04/01	1	33.39	0	0.00	33.30	1	2,882	0.03%
2021/03/19	1	32.50	0	0.00	32.49	1	2,845	0.04%
2021/03/11	0	0.00	3	32.40	32.50	-3	2,940	-0.10%
2021/03/09	0	0.00	1	31.80	31.83	-1	2,963	-0.03%
2021/03/08	0	0.00	5	31.91	31.82	-5	2,955	-0.17%
2021/03/05	3	31.81	0	0.00	31.81	3	2,935	0.10%
2021/03/04	3	32.15	0	0.00	32.18	3	2,970	0.10%
2021/03/02	1	32.16	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.53	2	32.41	32.43	-1	2,946	-0.03%
2021/02/25	0	0.00	5	33.00	32.99	-5	2,940	-0.17%
2021/02/24	3	32.68	0	0.00	32.59	3	3,000	0.10%
2021/02/23	1	32.72	0	0.00	33.05	1	3,052	0.03%
2021/02/22	1	33.10	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1	32.81	0	0.00	33.00	1	3,105	0.03%
2021/02/18	5	33.07	0	0.00	33.21	5	3,128	0.16%
2021/02/17	1	33.18	1	32.86	33.07	0	3,157	0.00%
2021/02/05	1.1	32.04	0	0.00	32.02	1.1	3,118	0.03%
2021/02/02	2	32.04	0	0.00	31.94	2	3,119	0.06%
2021/02/01	1	31.20	0	0.00	31.22	1	3,151	0.03%
2021/01/28	1	31.45	0	0.00	31.30	1	3,081	0.03%
2021/01/27	0	0.00	2	31.83	31.87	-2	3,042	-0.07%
2021/01/26	20	32.05	0	0.00	31.78	20	3,022	0.66%
2021/01/25	2	32.40	0	0.00	32.40	2	2,969	0.07%
2021/01/22	10	32.46	0	0.00	32.55	10	2,956	0.34%
2021/01/12	2	31.30	0	0.00	31.18	2	2,638	0.08%
2021/01/08	1	30.97	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	1	30.57	30.66	-1	2,511	-0.04%
2021/01/06	0.1	30.03	1	29.96	30.03	-0.9	2,467	-0.04%
2021/01/05	3	29.81	1	29.81	29.89	2	2,427	0.08%
2020/12/31	0	0.00	1	29.19	29.21	-1	2,489	-0.04%
2020/12/30	0	0.00	2	28.93	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	2	28.51	28.69	-2	2,458	-0.08%
2020/12/25	2	28.36	0	0.00	28.40	2	2,443	0.08%
2020/12/18	0	0.00	3	28.30	28.20	-3	2,513	-0.12%
2020/12/10	6	28.33	0	0.00	28.39	6	2,569	0.23%
2020/12/08	2	28.26	1	28.24	28.58	1	2,509	0.04%
2020/12/07	0.1	28.28	0	0.00	28.24	0.1	2,465	0.00%
2020/11/30	1	27.43	1	27.70	27.37	0	2,499	0.00%
2020/11/27	1	27.56	0	0.00	27.56	1	2,446	0.04%
2020/11/26	0	0.00	2	27.50	27.57	-2	2,436	-0.08%
2020/11/25	5	27.56	0	0.00	27.38	5	2,449	0.20%
2020/11/24	5	27.65	0	0.00	27.54	5	2,440	0.20%
2020/11/20	2	27.31	0	0.00	27.40	2	2,348	0.09%
2020/11/19	2	28.19	0	0.00	28.23	2	2,272	0.09%
2020/11/18	0	0.00	5	28.08	28.22	-5	2,234	-0.22%
2020/11/09	5	26.68	0	0.00	26.68	5	2,297	0.22%
2020/11/06	0.1	26.44	0	0.00	26.37	0.1	2,275	0.00%
2020/10/29	0	0.00	5	25.77	25.83	-5	2,396	-0.21%
2020/10/15	0	0.00	2	26.23	26.22	-2	3,044	-0.07%
2020/10/13	1	26.30	0	0.00	26.47	1	3,099	0.03%
2020/10/12	3	26.44	0	0.00	26.48	3	3,117	0.10%
2020/10/07	0.1	25.93	2	25.78	25.91	-1.9	3,094	-0.06%
2020/10/06	1	25.80	0	0.00	25.78	1	3,141	0.03%
2020/09/29	1	25.50	2	25.52	25.44	-1	3,290	-0.03%
2020/09/28	0	0.00	2	25.32	25.36	-2	3,391	-0.06%
2020/09/24	1	25.14	0	0.00	24.89	1	3,554	0.03%
2020/09/23	2	25.48	5	25.46	25.48	-3	3,516	-0.09%
2020/09/22	1	25.55	0	0.00	25.53	1	3,550	0.03%
2020/09/16	0	0.00	1	26.32	26.30	-1	3,637	-0.03%
2020/09/10	0	0.00	1	25.59	25.63	-1	3,671	-0.03%
2020/09/09	1	25.28	0	0.00	25.45	1	3,691	0.03%
2020/09/04	2.1	25.43	0	0.00	25.48	2.1	3,793	0.05%
2020/08/28	1	25.72	0	0.00	25.77	1	3,871	0.03%
2020/08/25	0	0.00	7	25.88	25.88	-7	3,890	-0.18%
2020/08/24	2	25.68	0	0.00	25.70	2	3,880	0.05%
2020/08/21	3	25.56	1	25.45	25.64	2	3,876	0.05%
2020/08/20	6	25.57	5	25.41	25.18	1	3,860	0.03%
2020/08/19	1	26.02	8	26.27	26.02	-7	3,727	-0.19%
2020/08/18	6	26.16	0	0.00	26.22	6	3,718	0.16%
2020/08/17	1	26.06	1	26.06	26.32	0	3,724	0.00%
2020/08/14	1	25.92	0	0.00	26.06	1	3,710	0.03%
2020/08/13	0	0.00	4	26.08	26.00	-4	3,706	-0.11%
2020/08/12	4	25.86	0	0.00	25.81	4	3,686	0.11%
2020/08/11	1	26.16	3	26.28	26.14	-2	3,655	-0.05%
2020/08/10	11	26.37	0	0.00	26.32	11	3,635	0.30%
2020/08/07	3	26.08	0	0.00	26.08	3	3,641	0.08%
2020/08/06	0.1	26.25	1	26.20	26.25	-0.9	3,618	-0.03%
2020/08/03	1	25.58	0	0.00	25.48	1	3,587	0.03%
2020/07/31	1	25.75	0	0.00	25.85	1	3,537	0.03%
2020/07/30	0	0.00	1	25.82	25.87	-1	3,530	-0.03%
2020/07/28	2	26.63	0	0.00	25.60	2	3,526	0.06%
2020/07/27	0	0.00	1	25.55	25.59	-1	3,405	-0.03%
2020/07/24	0	0.00	2	24.72	24.70	-2	3,314	-0.06%
2020/07/22	0	0.00	1	24.80	24.79	-1	3,274	-0.03%
2020/07/20	0	0.00	2	24.07	24.19	-2	3,167	-0.06%
2020/07/16	1	24.03	0	0.00	24.06	1	3,177	0.03%
2020/07/14	1	24.07	0	0.00	24.10	1	3,190	0.03%
2020/07/06	0	0.00	1	23.53	23.56	-1	2,964	-0.03%
2020/07/03	0	0.00	1	23.20	23.19	-1	2,900	-0.03%
2020/07/01	0	0.00	2	22.73	22.72	-2	2,834	-0.07%
2020/06/29	2	22.41	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	3	22.64	22.64	-3	2,749	-0.11%
2020/06/22	3	22.45	0	0.00	22.42	3	2,756	0.11%
2020/06/19	0	0.00	1	22.39	22.38	-1	2,798	-0.04%
2020/06/18	1	22.23	0	0.00	22.34	1	2,812	0.04%
2020/06/17	1	22.25	0	0.00	22.34	1	2,817	0.04%
2020/06/12	1	21.80	0	0.00	22.10	1	3,041	0.03%
2020/06/09	1	22.30	0	0.00	22.43	1	3,284	0.03%
2020/06/05	4	22.05	0	0.00	22.15	4	3,458	0.12%
2020/05/22	3	20.91	0	0.00	20.91	3	3,976	0.08%
2020/05/18	0	0.00	2	20.94	20.88	-2	4,180	-0.05%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/04/27	1	20.60	1	20.47	20.67	0	4,835	0.00%
2020/04/23	1	20.29	0	0.00	20.33	1	4,823	0.02%
2020/04/22	0	0.00	1	20.00	20.18	-1	4,835	-0.02%
2020/04/21	1	20.33	0	0.00	20.23	1	4,874	0.02%
2020/03/25	1	19.30	0	0.00	19.16	1	5,025	0.02%
2020/03/20	1	18.40	2	18.28	18.45	-1	5,040	-0.02%
2020/03/19	21	17.49	0	0.00	17.25	21	4,986	0.42%
2020/03/18	2	18.30	0	0.00	18.29	2	4,899	0.04%
2020/03/17	8	19.01	7	18.92	18.82	1	4,873	0.02%
2020/03/16	10	19.56	0	0.00	19.35	10	4,797	0.21%
2020/03/13	4	19.20	3	19.31	20.04	1	4,682	0.02%
2020/03/12	26	20.44	2	20.60	20.50	24	4,523	0.53%
2020/03/11	11	21.29	0	0.00	21.26	11	4,368	0.25%
2020/03/09	11	21.55	0	0.00	21.54	11	4,253	0.26%
2020/03/03	0	0.00	20	22.11	22.13	-20	4,152	-0.48%
2020/03/02	20	21.80	0	0.00	21.85	20	4,110	0.49%
2020/02/27	5	22.15	0	0.00	22.14	5	4,024	0.12%
2020/02/26	0	0.00	50	22.33	22.35	-50	3,927	-1.27%
2020/02/25	14	22.46	0	0.00	22.55	14	3,887	0.36%
2020/02/20	1	22.89	0	0.00	22.94	1	3,797	0.03%
2020/02/17	2	22.98	0	0.00	23.01	2	3,698	0.05%
2020/02/14	1	23.12	0	0.00	23.12	1	3,685	0.03%
2020/02/07	2	22.79	0	0.00	22.75	2	3,917	0.05%
2020/02/05	2	22.73	0	0.00	22.68	2	3,975	0.05%
2020/02/04	0	0.00	20	22.36	22.61	-20	3,962	-0.50%
2020/02/03	21	21.87	0	0.00	22.24	21	4,017	0.52%
2020/01/31	2	22.52	5	22.55	22.51	-3	3,940	-0.08%
2020/01/30	14	22.58	6	22.50	22.35	8	3,928	0.20%
2020/01/20	0	0.00	20	23.66	23.60	-20	3,698	-0.54%
2020/01/17	6	23.52	1	23.53	23.56	5	3,714	0.13%
2020/01/15	13	23.55	0	0.00	23.57	13	3,741	0.35%
2020/01/13	0	0.00	1	23.62	23.62	-1	3,695	-0.03%
2020/01/08	2	23.17	0	0.00	23.13	2	3,725	0.05%
2020/01/03	0	0.00	20	23.75	23.65	-20	3,705	-0.54%
2019/12/31	21	23.53	0	0.00	23.53	21	3,687	0.57%
2019/12/30	0	0.00	20	23.75	23.74	-20	3,624	-0.55%
2019/12/26	15	23.55	1	23.59	23.55	14	3,602	0.39%
2019/12/25	5	23.51	0	0.00	23.57	5	3,629	0.14%
2019/12/23	1	23.46	0	0.00	23.53	1	3,666	0.03%
2019/12/19	2	23.61	0	0.00	23.61	2	3,744	0.05%
2019/12/17	20	23.70	7	23.55	23.75	13	4,243	0.31%
2019/12/16	2	23.49	1	23.44	23.47	1	4,481	0.02%
2019/12/13	30	23.44	1	23.52	23.46	29	4,563	0.64%
2019/12/12	1	23.04	22	23.14	23.19	-21	4,599	-0.46%
2019/12/11	0	0.00	2	22.78	22.78	-2	4,538	-0.04%
2019/12/04	0	0.00	4	22.40	22.41	-4	4,764	-0.08%
2019/12/02	10	22.36	0	0.00	22.42	10	4,902	0.20%
2019/11/29	2	22.44	0	0.00	22.41	2	4,945	0.04%
2019/11/21	11	22.52	0	0.00	22.61	11	5,597	0.20%
2019/11/20	12	22.77	180	22.81	22.80	-168	5,697	-2.95%	大賣/鉅額交易
2019/11/19	1	22.79	0	0.00	22.85	1	5,736	0.02%
2019/11/18	8	22.60	0	0.00	22.69	8	5,768	0.14%
2019/11/15	23	22.54	0	0.00	22.54	23	5,823	0.39%
2019/11/13	10	22.38	0	0.00	22.40	10	5,957	0.17%
2019/11/11	2	22.31	0	0.00	22.27	2	6,082	0.03%
2019/11/08	8	22.63	0	0.00	22.62	8	6,040	0.13%
2019/11/07	159	22.72	152	22.61	22.73	7	6,062	0.12%	大買/大賣/
2019/11/06	3	22.68	2	22.69	22.81	1	6,039	0.02%
2019/11/05	51	22.67	1	22.64	22.69	50	6,050	0.83%
2019/11/04	1	22.51	0	0.00	22.52	1	6,023	0.02%
2019/11/01	10	22.01	0	0.00	22.04	10	6,010	0.17%
2019/10/31	50	22.09	0	0.00	22.04	50	6,070	0.82%
2019/10/30	1	21.94	0	0.00	21.95	1	6,045	0.02%
2019/10/28	70	21.81	0	0.00	21.81	70	6,154	1.14%
2019/10/25	2	21.71	0	0.00	21.71	2	6,205	0.03%
2019/10/22	0	0.00	10	21.57	21.60	-10	6,444	-0.16%
2019/10/18	8	21.45	0	0.00	21.47	8	6,667	0.12%
2019/10/14	1	21.23	0	0.00	21.23	1	7,069	0.01%
2019/10/09	2	21.02	0	0.00	20.95	2	7,065	0.03%
2019/10/08	0	0.00	5	21.07	21.11	-5	7,140	-0.07%
2019/10/07	0	0.00	6	20.97	20.95	-6	7,229	-0.08%
2019/10/03	4	20.79	0	0.00	20.88	4	7,589	0.05%
2019/09/20	7	21.03	20	21.00	21.05	-13	8,758	-0.15%
2019/09/19	79	21.50	0	0.00	21.42	79	7,862	1.00%
2019/09/18	7	20.88	0	0.00	21.02	7	7,275	0.10%
2019/09/11	6	20.60	0	0.00	20.62	6	7,850	0.08%
2019/09/09	2	20.70	0	0.00	20.69	2	8,448	0.02%
2019/09/06	0	0.00	10	20.58	20.60	-10	8,428	-0.12%
2019/09/04	13	20.21	0	0.00	20.30	13	8,965	0.14%
2019/09/03	3	20.15	0	0.00	20.14	3	9,340	0.03%
2019/09/02	2	20.24	0	0.00	20.29	2	9,810	0.02%
2019/08/30	0	0.00	3	20.15	20.23	-3	10,388	-0.03%
2019/08/29	2	19.91	0	0.00	19.95	2	11,605	0.02%
2019/08/28	7	19.91	0	0.00	19.91	7	12,560	0.06%
2019/08/27	1	20.08	0	0.00	20.04	1	10,900	0.01%