中信中國高股息 (00882)-統一-土城券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.29
漲跌
▲0.12
漲幅
+0.99%
成交量
23,523張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	12.28	12.29	0	25,121	0.00%
2024/05/27	1	12.13	10	12.07	12.17	-9	24,985	-0.04%
2024/05/24	10	12.03	0	0.00	12.02	10	25,036	0.04%
2024/05/23	16	12.17	0	0.00	12.09	16	24,911	0.06%
2024/05/22	1	12.47	4	12.50	12.45	-3	24,616	-0.01%
2024/05/21	14	12.31	2	12.29	12.32	12	24,572	0.05%
2024/05/20	67	12.40	5	12.39	12.40	62	24,786	0.25%
2024/05/17	0	0.00	39	12.17	12.18	-39	24,440	-0.16%
2024/05/16	21	11.99	15	12.06	12.10	6	24,295	0.02%
2024/05/15	3	11.91	15	11.87	11.82	-12	23,920	-0.05%
2024/05/14	0	0.00	3	12.06	11.95	-3	23,878	-0.01%
2024/05/13	23	12.00	13	12.02	12.03	10	23,796	0.04%
2024/05/10	25	11.79	45	11.57	11.87	-20	23,125	-0.09%
2024/05/09	10	11.32	0	0.00	11.41	10	22,281	0.04%
2024/05/08	30	11.32	3	11.35	11.26	27	22,309	0.12%
2024/05/07	10	11.28	18	11.28	11.28	-8	22,480	-0.04%
2024/05/06	44	11.11	13	11.15	11.16	31	22,422	0.14%
2024/05/03	0	0.00	3	11.09	11.01	-3	22,456	-0.01%
2024/05/02	0	0.00	30.4	10.98	10.96	-30.4	22,906	-0.13%
2024/04/30	35	10.86	3	10.94	10.85	32	23,316	0.14%
2024/04/29	30	10.81	13	10.94	10.94	17	23,572	0.07%
2024/04/26	20	10.72	3	10.72	10.76	17	24,372	0.07%
2024/04/25	0	0.00	10	10.63	10.64	-10	24,742	-0.04%
2024/04/24	22	10.43	0	0.00	10.48	22	25,250	0.09%
2024/04/19	0	0.00	20	10.33	10.33	-20	26,904	-0.07%
2024/04/17	10	10.29	0	0.00	10.26	10	26,698	0.04%
2024/04/16	20	10.27	0	0.00	10.24	20	26,772	0.07%
2024/04/12	10	10.38	0	0.00	10.33	10	26,832	0.04%
2024/04/11	1	10.30	0	0.00	10.45	1	26,819	0.00%
2024/04/10	120	10.39	5	10.37	10.37	115	26,780	0.43%	大買/鉅額交易
2024/04/08	105	10.18	100	10.27	10.30	5	27,072	0.02%	大買/
2024/04/02	5	10.33	0	0.00	10.30	5	27,099	0.02%
2024/04/01	150	10.28	3	10.28	10.27	147	27,116	0.54%	大買/鉅額交易
2024/03/29	5	10.22	0	0.00	10.21	5	27,114	0.02%
2024/03/28	15	10.16	0	0.00	10.23	15	27,103	0.06%
2024/03/27	30	10.36	0	0.00	10.30	30	26,851	0.11%
2024/03/26	91	10.42	0	0.00	10.36	91	26,842	0.34%
2024/03/22	30	10.43	0	0.00	10.43	30	26,691	0.11%
2024/03/21	30	10.51	0	0.00	10.50	30	26,733	0.11%
2024/03/20	0	0.00	4	10.38	10.41	-4	26,880	-0.01%
2024/03/19	10	10.42	30	10.49	10.42	-20	27,015	-0.07%
2024/03/18	5	10.51	5	10.47	10.45	0	27,297	0.00%
2024/03/15	20	10.27	0	0.00	10.25	20	27,202	0.07%
2024/03/14	151	10.40	0	0.00	10.34	151	27,830	0.54%	大買/鉅額交易
2024/03/13	14	10.39	0	0.00	10.40	14	28,099	0.05%
2024/03/12	0.1	10.34	0	0.00	10.35	0.1	28,058	0.00%
2024/03/08	0	0.00	3	10.28	10.32	-3	28,405	-0.01%
2024/03/01	0	0.00	22	10.24	10.23	-22	28,288	-0.08%
2024/02/29	5	10.22	0	0.00	10.25	5	28,108	0.02%
2024/02/27	51	10.26	0	0.00	10.28	51	27,960	0.18%
2024/02/26	5	10.34	0	0.00	10.35	5	27,627	0.02%
2024/02/23	154	10.49	191.2	10.42	10.41	-37.2	27,354	-0.14%	大買/大賣/
2024/02/22	10	10.27	1	10.22	10.34	9	26,877	0.03%
2024/02/21	0	0.00	36	10.09	10.30	-36	26,406	-0.14%
2024/02/20	12	9.95	0	0.00	9.96	12	25,499	0.05%
2024/02/16	0	0.00	2	9.61	9.84	-2	24,986	-0.01%
2024/02/15	111	9.53	100	9.61	9.60	11	24,606	0.04%	大買/
2024/02/05	7	9.52	0	0.00	9.56	7	24,299	0.03%
2024/02/02	24	9.61	0	0.00	9.59	24	23,823	0.10%
2024/02/01	53	9.69	5	9.55	9.66	48	23,581	0.20%
2024/01/31	13	9.63	0	0.00	9.62	13	23,304	0.06%
2024/01/30	116	9.79	0	0.00	9.70	116	22,919	0.51%	大買/鉅額交易
2024/01/29	60	9.99	0	0.00	9.95	60	22,333	0.27%
2024/01/26	50	10.02	0	0.00	9.98	50	21,969	0.23%
2024/01/25	46	9.84	7	9.84	10.01	39	21,537	0.18%
2024/01/24	13	9.55	0	0.00	9.51	13	20,662	0.06%
2024/01/23	5	9.30	4	9.31	9.42	1	19,990	0.01%
2024/01/22	24.5	9.42	10	9.55	9.30	14.5	19,421	0.07%
2024/01/19	5.1	9.58	8	9.59	9.56	-2.9	18,124	-0.02%
2024/01/18	14	9.69	0	0.00	9.61	14	17,379	0.08%
2024/01/17	22.5	9.87	0	0.00	9.78	22.5	16,490	0.14%
2024/01/12	7	10.32	1	10.31	10.32	6	14,577	0.04%
2024/01/09	2	10.28	0	0.00	10.31	2	14,309	0.01%
2024/01/08	9	10.35	0	0.00	10.32	9	14,150	0.06%
2024/01/05	11	10.48	6	10.49	10.48	5	13,932	0.04%
2024/01/04	0.2	10.45	0	0.00	10.42	0.2	13,904	0.00%
2023/12/28	0	0.00	10	10.29	10.31	-10	13,216	-0.08%
2023/12/27	2	10.16	2	10.21	10.22	0	13,606	0.00%
2023/12/26	1	10.19	0	0.00	10.19	1	13,435	0.01%
2023/12/22	1	10.22	0	0.00	10.23	1	13,357	0.01%
2023/12/18	0	0.00	4	10.29	10.25	-4	12,996	-0.03%
2023/12/15	11.2	10.34	0	0.00	10.28	11.2	12,812	0.09%
2023/12/14	0	0.00	25	10.16	10.12	-25	12,440	-0.20%
2023/12/13	1	10.25	0	0.00	10.15	1	12,144	0.01%
2023/12/12	1	10.11	0	0.00	10.21	1	11,853	0.01%
2023/12/11	16	10.02	2	10.00	10.03	14	11,763	0.12%
2023/12/08	10	10.16	0	0.00	10.15	10	10,994	0.09%
2023/12/07	4	10.20	0	0.00	10.23	4	10,549	0.04%
2023/12/06	6	10.26	0	0.00	10.36	6	10,211	0.06%
2023/12/05	10	10.28	0	0.00	10.26	10	10,020	0.10%
2023/12/04	3	10.40	0	0.00	10.39	3	9,505	0.03%
2023/12/01	1	10.42	6	10.41	10.42	-5	9,373	-0.05%
2023/11/30	16	10.40	0	0.00	10.40	16	9,281	0.17%
2023/11/29	16	10.50	0	0.00	10.45	16	9,144	0.17%
2023/11/28	1	10.63	0	0.00	10.62	1	8,462	0.01%
2023/11/27	1	10.62	0	0.00	10.62	1	8,460	0.01%
2023/11/24	61	10.71	60	10.72	10.71	1	8,387	0.01%
2023/11/21	10	10.73	0	0.00	10.73	10	8,549	0.12%
2023/11/20	0.2	10.70	0	0.00	10.71	0.2	8,640	0.00%
2023/11/14	0.1	10.68	0	0.00	10.66	0.1	9,274	0.00%
2023/11/13	0	0.00	0.2	10.56	10.59	-0.2	9,602	0.00%
2023/10/23	3	10.50	0	0.00	10.46	3	13,469	0.02%
2023/10/20	2	10.53	0	0.00	10.55	2	13,763	0.01%
2023/10/19	2.1	10.61	0	0.00	10.65	2.1	13,951	0.02%
2023/10/16	3	10.81	0	0.00	10.81	3	14,720	0.02%
2023/10/12	0	0.00	0.2	10.85	10.98	-0.2	16,487	0.00%
2023/10/11	10	10.75	0	0.00	10.75	10	16,693	0.06%
2023/10/06	5	10.71	0	0.00	10.70	5	16,779	0.03%
2023/10/05	0.1	10.60	0	0.00	10.58	0.1	16,858	0.00%
2023/10/03	10.5	10.61	0	0.00	10.61	10.5	17,274	0.06%
2023/09/27	0	0.00	400	10.87	10.87	-400	17,646	-2.27%	大賣/鉅額交易
2023/09/18	2.1	10.92	0	0.00	10.90	2.1	18,601	0.01%
2023/09/14	10	10.87	1	10.86	10.89	9	18,835	0.05%
2023/09/13	10.5	10.91	0	0.00	10.90	10.5	18,861	0.06%
2023/09/11	2	10.93	0	0.00	10.96	2	19,226	0.01%
2023/09/08	0.4	10.97	0	0.00	10.95	0.4	19,312	0.00%
2023/09/01	0.4	10.89	0	0.00	10.94	0.4	20,057	0.00%
2023/08/31	2.5	10.93	0	0.00	10.88	2.5	20,308	0.01%
2023/08/30	0	0.00	1	11.00	10.99	-1	20,687	0.00%
2023/08/29	1	10.80	3	10.87	10.96	-2	21,161	-0.01%
2023/08/28	1	10.90	0	0.00	10.84	1	21,529	0.00%
2023/08/25	0	0.00	1	10.64	10.73	-1	21,976	0.00%
2023/08/24	1.2	10.68	0	0.00	10.69	1.2	22,700	0.01%
2023/08/23	0	0.00	1	10.63	10.65	-1	23,009	0.00%
2023/08/22	12	10.54	0	0.00	10.54	12	23,454	0.05%
2023/08/21	9	10.63	10	10.60	10.61	-1	24,483	0.00%
2023/08/18	1	10.85	0	0.00	10.82	1	25,064	0.00%
2023/08/17	10.1	10.83	0	0.00	10.87	10.1	25,278	0.04%
2023/08/16	4	10.93	0	0.00	10.94	4	25,148	0.02%
2023/08/14	21.3	11.07	0	0.00	11.04	21.3	25,150	0.08%
2023/08/11	0.5	11.29	0	0.00	11.29	0.5	24,684	0.00%
2023/08/10	0.2	11.41	0	0.00	11.35	0.2	24,609	0.00%
2023/08/09	1.7	11.41	0	0.00	11.40	1.7	24,726	0.01%
2023/08/08	0.1	11.48	0	0.00	11.47	0.1	24,874	0.00%
2023/08/07	0.3	11.53	0	0.00	11.52	0.3	24,834	0.00%
2023/08/04	0.1	11.64	0	0.00	11.66	0.1	24,827	0.00%
2023/08/02	0.1	11.60	0	0.00	11.54	0.1	25,158	0.00%
2023/08/01	10	11.75	0	0.00	11.72	10	25,170	0.04%
2023/07/31	15	11.87	0	0.00	11.83	15	25,129	0.06%
2023/07/28	20	11.59	0	0.00	11.61	20	24,479	0.08%
2023/07/26	1	11.31	0	0.00	11.27	1	23,981	0.00%
2023/07/24	0.1	11.07	0	0.00	11.01	0.1	23,374	0.00%
2023/07/21	3.9	11.11	10	11.09	11.08	-6.1	23,134	-0.03%
2023/07/20	1	11.08	0	0.00	11.09	1	23,109	0.00%
2023/07/19	3	10.95	0	0.00	10.96	3	22,998	0.01%
2023/07/18	5.6	11.17	84	11.18	11.03	-78.4	22,560	-0.35%
2023/07/17	18	11.56	1	11.58	11.58	17	21,201	0.08%
2023/07/14	2	11.58	0	0.00	11.57	2	20,872	0.01%
2023/07/13	6	11.60	0	0.00	11.61	6	20,708	0.03%
2023/07/11	0	0.00	1	11.57	11.53	-1	20,658	0.00%
2023/07/10	6	11.44	0	0.00	11.43	6	20,524	0.03%
2023/07/07	13.9	11.52	0	0.00	11.52	13.9	20,255	0.07%
2023/07/06	13	11.66	0	0.00	11.60	13	20,051	0.06%
2023/07/05	0	0.00	60	11.77	11.78	-60	19,680	-0.30%
2023/07/03	0	0.00	1	11.76	11.83	-1	19,558	-0.01%
2023/06/28	5	11.64	0	0.00	11.65	5	19,736	0.03%
2023/06/26	0.4	11.46	0	0.00	11.46	0.4	20,567	0.00%
2023/06/20	1	11.70	0	0.00	11.70	1	20,119	0.00%
2023/06/19	35	11.83	0	0.00	11.75	35	20,053	0.17%
2023/06/15	50.4	11.75	4	11.66	11.72	46.4	19,924	0.23%
2023/06/14	0	0.00	50	11.75	11.72	-50	19,716	-0.25%
2023/06/13	10	11.73	50.2	11.73	11.71	-40.2	19,644	-0.20%
2023/06/09	15	11.75	0	0.00	11.75	15	19,827	0.08%
2023/06/08	2	11.67	0	0.00	11.67	2	19,892	0.01%
2023/06/07	0	0.00	0.2	11.66	11.64	-0.2	20,025	0.00%
2023/06/05	1	11.56	0	0.00	11.53	1	19,821	0.01%
2023/06/02	10	11.45	25	11.51	11.50	-15	19,632	-0.08%
2023/05/31	19	11.28	0	0.00	11.25	19	18,948	0.10%
2023/05/30	48.5	11.40	0	0.00	11.37	48.5	18,435	0.26%
2023/05/29	10	11.60	0	0.00	11.57	10	17,927	0.06%
2023/05/26	9	11.56	0	0.00	11.56	9	17,787	0.05%
2023/05/25	34	11.67	7	11.62	11.58	27	17,433	0.15%
2023/05/24	30.1	11.89	0	0.00	11.87	30.1	16,325	0.18%
2023/05/23	7	12.13	0	0.00	12.07	7	15,557	0.04%
2023/05/22	9	12.20	0	0.00	12.18	9	15,329	0.06%
2023/05/19	13.5	12.22	0	0.00	12.20	13.5	15,216	0.09%
2023/05/18	10	12.24	0	0.00	12.32	10	14,948	0.07%
2023/05/17	1	12.29	0	0.00	12.27	1	15,008	0.01%
2023/05/16	4	12.40	0	0.00	12.36	4	14,964	0.03%
2023/05/15	2.4	12.22	0	0.00	12.26	2.4	15,138	0.02%
2023/05/12	2	12.38	0	0.00	12.34	2	14,958	0.01%
2023/05/11	2.5	12.57	1	12.58	12.54	1.5	14,749	0.01%
2023/05/10	0	0.00	1	12.68	12.67	-1	14,775	-0.01%
2023/05/09	10	12.81	0	0.00	12.95	10	14,681	0.07%
2023/05/04	0	0.00	11	12.35	12.38	-11	14,764	-0.07%
2023/05/02	0	0.00	40	12.33	12.32	-40	14,828	-0.27%
2023/04/28	0	0.00	40	12.30	12.30	-40	14,899	-0.27%
2023/04/27	7	12.16	1	12.18	12.18	6	15,268	0.04%
2023/04/26	9	12.03	0	0.00	12.14	9	15,660	0.06%
2023/04/24	1	12.20	0	0.00	12.20	1	16,097	0.01%
2023/04/21	0	0.00	1	12.30	12.25	-1	16,015	-0.01%
2023/04/20	5	12.25	0	0.00	12.27	5	15,957	0.03%
2023/04/18	0	0.00	7	12.30	12.34	-7	15,913	-0.04%
2023/04/17	0	0.00	2	12.20	12.23	-2	15,813	-0.01%
2023/04/13	1	12.10	0	0.00	12.11	1	15,687	0.01%
2023/04/11	6	12.04	0	0.00	12.03	6	15,523	0.04%
2023/04/10	1	11.93	0	0.00	11.93	1	15,505	0.01%
2023/04/07	1	11.87	0	0.00	11.90	1	15,436	0.01%
2023/03/30	2	11.80	0	0.00	11.85	2	14,859	0.01%
2023/03/28	11	11.85	0	0.00	11.86	11	14,347	0.08%
2023/03/27	2	11.93	0	0.00	11.93	2	14,018	0.01%
2023/03/17	0	0.00	1	12.14	12.14	-1	12,940	-0.01%
2023/03/16	0	0.00	50	12.03	12.02	-50	12,891	-0.39%
2023/03/15	2	12.00	0	0.00	12.03	2	12,846	0.02%
2023/03/14	12	11.97	0	0.00	11.93	12	12,770	0.09%
2023/03/13	2	12.11	0	0.00	12.10	2	12,273	0.02%
2023/03/10	28	12.11	0	0.00	12.09	28	12,120	0.23%
2023/03/09	9	12.33	0	0.00	12.33	9	11,786	0.08%
2023/03/08	10	12.33	0	0.00	12.33	10	11,706	0.09%
2023/03/07	10	12.44	10	12.57	12.58	0	11,613	0.00%
2023/03/03	0	0.00	11	12.32	12.36	-11	11,230	-0.10%
2023/03/01	3	12.01	0	0.00	12.12	3	10,944	0.03%
2023/02/24	17	12.10	0	0.00	12.10	17	10,685	0.16%
2023/02/22	2	12.26	0	0.00	12.31	2	10,236	0.02%
2023/02/21	5	12.27	11	12.32	12.36	-6	10,102	-0.06%
2023/02/20	1	12.07	0	0.00	12.26	1	9,909	0.01%
2023/02/17	14	12.10	0	0.00	12.10	14	9,801	0.14%
2023/02/16	41	12.14	0	0.00	12.16	41	9,810	0.42%
2023/02/15	10.4	12.12	0	0.00	12.10	10.4	9,778	0.11%
2023/02/14	0.1	12.22	0	0.00	12.22	0.1	9,616	0.00%
2023/02/13	11	12.23	0	0.00	12.20	11	9,536	0.12%
2023/02/10	50	12.11	0	0.00	12.14	50	9,252	0.54%
2023/02/08	2	12.06	0	0.00	12.09	2	9,216	0.02%
2023/02/06	6.1	11.92	5	12.06	11.92	1.1	9,071	0.01%
2023/02/03	11	12.14	1	12.11	12.03	10	8,865	0.11%
2023/02/02	2	12.32	36	12.32	12.34	-34	8,609	-0.39%
2023/02/01	3	12.36	0	0.00	12.37	3	8,491	0.04%
2023/01/31	26	12.34	0	0.00	12.34	26	8,383	0.31%
2023/01/30	3	12.76	8.2	12.70	12.59	-5.2	8,189	-0.06%
2023/01/17	16	12.45	2	12.50	12.40	14	8,088	0.17%
2023/01/16	8	12.88	4	12.89	12.85	4	7,767	0.05%
2023/01/13	1	12.71	2	12.69	12.72	-1	7,383	-0.01%
2023/01/12	3	12.62	0	0.00	12.62	3	7,229	0.04%
2023/01/06	0	0.00	10	12.52	12.50	-10	6,695	-0.15%
2023/01/05	4	12.49	1	12.50	12.50	3	6,681	0.04%
2023/01/03	2	12.00	0	0.00	12.06	2	6,639	0.03%
2022/12/30	0	0.00	3	12.00	11.97	-3	6,673	-0.04%
2022/12/29	1	11.95	0	0.00	11.94	1	6,625	0.02%
2022/12/28	1	11.96	1	12.00	12.03	0	6,662	0.00%
2022/12/26	60	11.82	60	11.83	11.86	0	6,715	0.00%
2022/12/19	5	11.95	0	0.00	11.90	5	7,568	0.07%
2022/12/16	0	0.00	22	12.01	12.00	-22	7,542	-0.29%
2022/12/15	0.4	11.97	0	0.00	11.86	0.4	7,533	0.01%
2022/12/13	5	11.96	0	0.00	11.89	5	7,578	0.07%
2022/12/08	5	11.75	0	0.00	11.73	5	7,598	0.07%
2022/12/07	5	11.86	0	0.00	11.86	5	7,645	0.07%
2022/12/01	0	0.00	48	11.88	11.70	-48	7,686	-0.62%
2022/11/29	5	11.50	0	0.00	11.57	5	7,673	0.07%
2022/11/22	7	11.10	2	11.08	11.14	5	7,804	0.06%
2022/11/21	1	10.91	2	10.99	11.00	-1	7,883	-0.01%
2022/11/18	5	11.15	6	11.16	11.13	-1	7,870	-0.01%
2022/11/17	2	11.02	0	0.00	11.07	2	8,127	0.02%
2022/11/16	5	11.25	0	0.00	11.20	5	8,159	0.06%
2022/11/15	5	11.22	1	11.23	11.25	4	8,186	0.05%
2022/11/14	11	11.13	8	11.14	11.03	3	8,173	0.04%
2022/11/10	1	10.50	0	0.00	10.40	1	8,194	0.01%
2022/11/08	1	10.64	0	0.00	10.56	1	8,434	0.01%
2022/11/07	2	10.54	0	0.00	10.66	2	8,473	0.02%
2022/11/04	0	0.00	15	10.05	10.43	-15	8,515	-0.18%
2022/11/02	21	10.02	0	0.00	10.20	21	8,892	0.24%
2022/11/01	3.1	9.88	0	0.00	9.93	3.1	8,975	0.03%
2022/10/31	4	10.01	0	0.00	9.99	4	8,936	0.04%
2022/10/28	4.1	10.29	0	0.00	10.17	4.1	8,764	0.05%
2022/10/26	2	10.46	0	0.00	10.45	2	9,362	0.02%
2022/10/25	2	10.40	0	0.00	10.45	2	9,916	0.02%
2022/10/24	1.1	10.60	0	0.00	10.59	1.1	10,078	0.01%
2022/10/20	3	10.88	0	0.00	10.85	3	10,016	0.03%
2022/10/18	0.1	10.73	0	0.00	10.83	0.1	10,113	0.00%
2022/10/17	1.6	10.72	0	0.00	10.75	1.6	10,568	0.01%
2022/10/13	1	10.65	0	0.00	10.65	1	10,653	0.01%
2022/10/12	4	10.66	0	0.00	10.61	4	10,760	0.04%
2022/10/11	11	10.78	0	0.00	10.77	11	11,044	0.10%
2022/10/05	1	11.15	10	11.19	11.22	-9	12,246	-0.07%
2022/10/04	1	11.04	20	10.99	11.04	-19	12,275	-0.15%
2022/10/03	5	10.90	5	10.90	10.88	0	12,499	0.00%
2022/09/30	6.7	10.89	0	0.00	10.95	6.7	12,489	0.05%
2022/09/29	4	11.08	0	0.00	11.03	4	12,435	0.03%
2022/09/28	13.2	11.19	0	0.00	11.13	13.2	12,468	0.11%
2022/09/27	15	11.37	0	0.00	11.35	15	12,407	0.12%
2022/09/26	16	11.51	0	0.00	11.48	16	12,167	0.13%
2022/09/22	9	11.60	0	0.00	11.61	9	12,026	0.07%
2022/09/21	6	11.72	0	0.00	11.73	6	11,937	0.05%
2022/09/20	10	11.85	0	0.00	11.83	10	11,850	0.08%
2022/09/19	22	11.82	0	0.00	11.81	22	11,861	0.19%
2022/09/15	1	12.00	0	0.00	12.00	1	11,729	0.01%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/13	1	12.02	0	0.00	12.02	1	11,617	0.01%
2022/09/12	1	11.84	0	0.00	11.85	1	11,526	0.01%
2022/09/08	1	11.76	0	0.00	11.74	1	11,505	0.01%
2022/09/05	5	11.71	0	0.00	11.71	5	11,481	0.04%
2022/09/02	2	11.69	0	0.00	11.70	2	11,426	0.02%
2022/09/01	1	11.75	0	0.00	11.77	1	11,381	0.01%
2022/08/31	10	11.69	0	0.00	11.79	10	11,269	0.09%
2022/08/29	4	11.72	0	0.00	11.71	4	11,080	0.04%
2022/08/26	2	11.76	3	11.76	11.77	-1	10,994	-0.01%
2022/08/25	1.6	11.66	0	0.00	11.63	1.6	10,873	0.01%
2022/08/24	5.2	11.60	0	0.00	11.59	5.2	10,836	0.05%
2022/08/23	2	11.73	0	0.00	11.76	2	10,536	0.02%
2022/08/22	3	11.79	0	0.00	11.78	3	10,504	0.03%
2022/08/19	3.1	11.69	0	0.00	11.74	3.1	10,388	0.03%
2022/08/18	1	11.69	0	0.00	11.68	1	10,282	0.01%
2022/08/16	1.1	11.68	0	0.00	11.66	1.1	9,986	0.01%
2022/08/15	2.1	11.75	0	0.00	11.70	2.1	9,899	0.02%
2022/08/12	1	11.72	0	0.00	11.77	1	9,756	0.01%
2022/08/10	2.4	11.60	0	0.00	11.52	2.4	9,594	0.03%
2022/08/08	5	11.68	0	0.00	11.71	5	9,094	0.05%
2022/08/05	0.1	11.60	0	0.00	11.59	0.1	8,913	0.00%
2022/08/04	2	11.52	0	0.00	11.52	2	8,815	0.02%
2022/08/03	6.1	11.50	0	0.00	11.49	6.1	8,718	0.07%
2022/08/02	118.4	11.53	0	0.00	11.53	118.4	8,566	1.38%	大買/鉅額交易
2022/08/01	21.1	11.79	0	0.00	11.77	21.1	8,121	0.26%
2022/07/29	4.3	11.93	0	0.00	11.90	4.3	7,619	0.06%
2022/07/28	46.1	11.97	0	0.00	12.01	46.1	7,362	0.63%
2022/07/26	1	12.03	0	0.00	12.02	1	7,439	0.01%
2022/07/25	11	11.90	0	0.00	11.89	11	7,444	0.15%
2022/07/22	39	11.97	0	0.00	11.91	39	7,391	0.53%
2022/07/21	3	12.04	0	0.00	12.05	3	6,984	0.04%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/18	27	12.02	0	0.00	12.16	27	6,919	0.39%
2022/07/15	72.5	13.01	0	0.00	13.00	72.5	6,696	1.08%
2022/07/14	14	13.13	0	0.00	13.04	14	5,901	0.24%
2022/07/13	17	13.25	0	0.00	13.22	17	5,661	0.30%
2022/07/12	1	13.27	0	0.00	13.28	1	5,470	0.02%
2022/07/11	32	13.38	0	0.00	13.25	32	5,395	0.59%
2022/07/07	32	13.33	0	0.00	13.37	32	5,142	0.62%
2022/07/06	146	13.47	0	0.00	13.31	146	5,188	2.81%	大買/鉅額交易
2022/07/05	16	13.59	0	0.00	13.58	16	5,133	0.31%
2022/07/04	10	13.44	0	0.00	13.47	10	5,217	0.19%
2022/07/01	62	13.53	1	13.45	13.47	61	5,432	1.12%
2022/06/30	80	13.52	0	0.00	13.59	80	6,109	1.31%
2022/06/29	80	13.59	0	0.00	13.53	80	6,114	1.31%
2022/06/28	47	13.43	0	0.00	13.44	47	6,239	0.75%
2022/06/24	1	13.30	1	13.29	13.28	0	6,329	0.00%
2022/06/16	3.4	13.42	0	0.00	13.34	3.4	6,919	0.05%
2022/06/14	1	13.50	0	0.00	13.50	1	7,364	0.01%
2022/06/13	1	13.59	0	0.00	13.57	1	8,146	0.01%
2022/06/08	2	13.81	0	0.00	13.80	2	10,272	0.02%
2022/06/07	0	0.00	0.5	13.77	13.77	-0.5	10,444	0.00%
2022/06/06	1	13.80	0	0.00	13.77	1	10,901	0.01%
2022/06/02	1	13.84	0	0.00	13.83	1	11,170	0.01%
2022/05/17	5	13.60	0	0.00	13.59	5	12,367	0.04%
2022/05/11	5	13.52	0	0.00	13.57	5	13,241	0.04%
2022/05/06	10	13.68	0	0.00	13.70	10	13,456	0.07%
2022/05/05	0	0.00	44	14.06	14.00	-44	13,457	-0.33%
2022/05/03	47	14.09	0	0.00	14.13	47	13,606	0.35%
2022/04/27	2	13.42	1	13.46	13.50	1	13,883	0.01%
2022/04/20	1	14.17	0	0.00	14.18	1	14,341	0.01%
2022/04/19	0	0.00	3	14.34	14.30	-3	14,364	-0.02%
2022/04/13	0	0.00	5	14.15	14.17	-5	14,594	-0.03%
2022/04/08	0	0.00	3	14.33	14.40	-3	14,777	-0.02%
2022/04/07	0	0.00	3	14.19	14.13	-3	14,617	-0.02%
2022/04/06	0	0.00	34	14.18	14.41	-34	14,510	-0.23%
2022/04/01	10	13.87	3	13.88	13.93	7	13,878	0.05%
2022/03/31	0	0.00	8	14.01	13.95	-8	13,889	-0.06%
2022/03/28	81	13.74	0	0.00	13.76	81	14,313	0.57%
2022/03/25	20	13.66	0	0.00	13.66	20	14,277	0.14%
2022/03/24	0	0.00	8	13.79	13.78	-8	14,340	-0.06%
2022/03/23	1	13.83	2	13.85	13.75	-1	14,461	-0.01%
2022/03/22	0	0.00	6	13.65	13.70	-6	14,416	-0.04%
2022/03/21	6	13.49	10	13.55	13.42	-4	14,346	-0.03%
2022/03/18	0	0.00	1	13.32	13.42	-1	14,375	-0.01%
2022/03/17	2	13.12	11	13.10	13.23	-9	14,292	-0.06%
2022/03/16	6.1	12.26	0	0.00	12.40	6.1	14,031	0.04%
2022/03/15	38.5	12.60	0	0.00	12.49	38.5	13,556	0.28%
2022/03/14	11.3	13.32	24	13.47	13.18	-12.7	12,540	-0.10%
2022/03/11	15	13.49	0	0.00	13.44	15	12,094	0.12%
2022/03/10	5	13.77	4	13.77	13.78	1	11,716	0.01%
2022/03/09	18.3	13.59	0	0.00	13.51	18.3	11,861	0.15%
2022/03/08	4	13.74	0	0.00	13.78	4	11,465	0.03%
2022/03/07	2	13.90	0	0.00	14.00	2	11,240	0.02%
2022/03/04	3	14.00	0	0.00	14.04	3	11,209	0.03%
2022/03/02	1	14.04	0	0.00	14.04	1	11,266	0.01%
2022/03/01	3	14.10	0	0.00	14.08	3	11,237	0.03%
2022/02/25	3	14.16	0	0.00	14.05	3	11,163	0.03%
2022/02/24	6	14.15	0	0.00	14.12	6	10,998	0.05%
2022/02/22	3.1	14.23	0	0.00	14.22	3.1	10,972	0.03%
2022/02/21	0.1	14.40	0	0.00	14.36	0.1	10,967	0.00%
2022/02/18	1	14.38	0	0.00	14.39	1	11,026	0.01%
2022/02/16	2	14.36	0.7	14.36	14.31	1.3	11,416	0.01%
2022/02/15	64	14.38	0	0.00	14.21	64	11,559	0.55%
2022/02/14	41	14.60	0	0.00	14.52	41	11,754	0.35%
2022/02/11	1	14.72	1	14.70	14.79	0	12,334	0.00%
2022/02/09	0	0.00	1	14.46	14.47	-1	13,303	-0.01%
2022/02/07	11	14.16	0	0.00	14.17	11	14,094	0.08%
2022/01/26	51	14.20	0	0.00	14.17	51	14,311	0.36%
2022/01/25	73	14.31	0	0.00	14.24	73	14,722	0.50%
2022/01/24	0	0.00	2	14.44	14.43	-2	14,831	-0.01%
2022/01/21	1	14.28	10	14.25	14.29	-9	14,878	-0.06%
2022/01/20	1	14.27	1	14.30	14.31	0	14,839	0.00%
2022/01/19	1	14.14	0	0.00	14.13	1	14,912	0.01%
2022/01/18	2	13.88	3	13.97	13.97	-1	15,011	-0.01%
2022/01/17	7	14.17	5	14.13	14.13	2	14,704	0.01%
2022/01/14	10	14.33	0	0.00	14.28	10	14,427	0.07%
2022/01/13	0	0.00	2	14.43	14.40	-2	14,360	-0.01%
2022/01/12	2	14.40	0	0.00	14.41	2	14,286	0.01%
2022/01/11	0	0.00	5	14.34	14.40	-5	14,247	-0.04%
2022/01/07	1	14.10	0	0.00	14.18	1	14,231	0.01%
2022/01/06	3	14.15	0	0.00	14.12	3	14,133	0.02%
2021/12/29	1	14.32	0	0.00	14.33	1	13,811	0.01%
2021/12/28	0	0.00	1	14.49	14.47	-1	13,763	-0.01%
2021/12/27	0	0.00	1	14.55	14.56	-1	13,759	-0.01%
2021/12/24	0	0.00	1	14.55	14.54	-1	13,736	-0.01%
2021/12/23	0	0.00	9	14.35	14.45	-9	13,484	-0.07%
2021/12/20	2	14.00	0	0.00	14.08	2	13,337	0.01%
2021/12/17	0	0.00	1	14.35	14.34	-1	13,225	-0.01%
2021/12/16	0	0.00	1	14.22	14.23	-1	13,276	-0.01%
2021/12/15	0	0.00	3	14.18	14.14	-3	13,338	-0.02%
2021/12/14	17	14.05	0	0.00	13.99	17	13,480	0.13%
2021/12/13	0	0.00	10	14.33	14.33	-10	13,795	-0.07%
2021/12/09	0	0.00	10	14.28	14.29	-10	13,811	-0.07%
2021/12/06	0	0.00	10	14.14	14.01	-10	13,558	-0.07%
2021/12/03	2	13.81	6	14.02	14.06	-4	13,478	-0.03%
2021/12/01	2	13.59	2	13.75	13.75	0	13,351	0.00%
2021/11/30	17.1	13.60	0	0.00	13.60	17.1	13,596	0.13%
2021/11/29	4.1	13.60	0	0.00	13.65	4.1	13,593	0.03%
2021/11/26	2	13.69	0	0.00	13.69	2	13,697	0.01%
2021/11/25	5	13.89	0	0.00	13.90	5	13,593	0.04%
2021/11/24	4	13.78	0	0.00	13.79	4	13,588	0.03%
2021/11/23	3	13.76	0	0.00	13.73	3	13,550	0.02%
2021/11/22	14	13.71	2	13.74	13.70	12	13,543	0.09%
2021/11/19	7	13.64	0	0.00	13.64	7	13,549	0.05%
2021/11/18	7	13.67	0	0.00	13.69	7	13,445	0.05%
2021/11/17	1	13.74	0	0.00	13.76	1	13,389	0.01%
2021/11/16	2	13.76	0	0.00	13.74	2	13,504	0.01%
2021/11/15	6	13.76	0	0.00	13.71	6	13,455	0.04%
2021/11/12	5	13.95	12	13.95	13.91	-7	13,157	-0.05%
2021/11/11	1	13.66	9	13.68	13.81	-8	12,962	-0.06%
2021/11/10	14.2	13.46	0	0.00	13.40	14.2	12,650	0.11%
2021/11/09	24.4	13.59	0	0.00	13.57	24.4	12,007	0.20%
2021/11/08	21	13.72	0	0.00	13.71	21	11,286	0.19%
2021/11/05	37	13.93	0	0.00	13.86	37	10,669	0.35%
2021/11/04	4	13.96	0	0.00	13.94	4	10,204	0.04%
2021/11/03	2	13.96	0	0.00	14.01	2	10,097	0.02%
2021/11/02	10.2	14.01	0	0.00	14.01	10.2	10,082	0.10%
2021/11/01	1	14.07	0	0.00	14.10	1	9,851	0.01%
2021/10/29	5	14.12	0	0.00	14.13	5	9,887	0.05%
2021/10/28	5	14.20	0	0.00	14.21	5	9,781	0.05%
2021/10/15	0	0.00	30	14.37	14.46	-30	11,664	-0.26%
2021/10/08	32	14.79	0	0.00	14.69	32	14,558	0.22%
2021/10/05	1	14.45	0	0.00	14.56	1	15,488	0.01%
2021/10/04	8	14.57	0	0.00	14.52	8	15,955	0.05%
2021/09/27	0	0.00	4	14.46	14.35	-4	17,971	-0.02%
2021/09/23	0	0.00	4	14.75	14.53	-4	18,139	-0.02%
2021/09/22	0	0.00	12	14.06	14.12	-12	18,032	-0.07%
2021/09/17	3	14.20	5	14.14	14.18	-2	17,974	-0.01%
2021/09/16	11	14.28	2	14.25	14.24	9	17,831	0.05%
2021/09/13	0	0.00	3	15.08	15.07	-3	17,369	-0.02%
2021/09/08	3	15.02	5	15.01	14.98	-2	18,058	-0.01%
2021/08/26	1	14.46	0	0.00	14.43	1	17,241	0.01%
2021/08/25	1	14.42	0	0.00	14.43	1	17,183	0.01%
2021/08/23	1	14.26	0	0.00	14.20	1	17,173	0.01%
2021/08/20	1	13.85	0	0.00	13.86	1	17,067	0.01%
2021/08/18	2	14.16	0	0.00	14.20	2	16,788	0.01%
2021/08/13	0.1	14.35	0	0.00	14.30	0.1	16,582	0.00%
2021/08/12	1	14.34	0	0.00	14.36	1	16,536	0.01%
2021/08/11	1	14.36	0	0.00	14.34	1	16,466	0.01%
2021/08/10	0.1	14.11	0	0.00	14.09	0.1	16,299	0.00%
2021/08/09	1	13.83	13	13.83	14.08	-12	16,292	-0.07%
2021/08/06	8	13.88	0	0.00	13.89	8	16,026	0.05%
2021/08/05	16	13.98	0	0.00	13.96	16	15,823	0.10%
2021/08/04	1.1	14.00	0	0.00	14.03	1.1	15,823	0.01%
2021/08/03	6	14.10	0	0.00	13.96	6	15,715	0.04%
2021/08/02	0.1	14.06	0	0.00	14.05	0.1	15,530	0.00%
2021/07/30	7	13.98	0	0.00	13.92	7	15,385	0.05%
2021/07/29	4	13.96	0	0.00	14.05	4	15,241	0.03%
2021/07/28	13.4	13.89	0	0.00	13.88	13.4	15,073	0.09%
2021/07/27	6	14.18	0	0.00	14.15	6	14,771	0.04%
2021/07/26	4.3	14.36	0	0.00	14.26	4.3	14,884	0.03%
2021/07/23	0	0.00	2	14.52	14.50	-2	14,482	-0.01%
2021/07/22	1	14.60	0	0.00	14.61	1	14,626	0.01%
2021/07/21	8	14.46	10	14.40	14.42	-2	14,896	-0.01%
2021/07/20	26.2	14.55	0	0.00	14.49	26.2	14,776	0.18%
2021/07/19	30.3	14.79	0	0.00	14.76	30.3	14,050	0.22%
2021/07/16	8	14.90	0	0.00	14.92	8	13,439	0.06%
2021/07/15	5	15.53	0	0.00	15.59	5	12,665	0.04%
2021/07/14	11	15.42	0	0.00	15.42	11	12,176	0.09%
2021/07/13	14	15.46	0	0.00	15.45	14	11,740	0.12%
2021/07/12	4	15.46	0	0.00	15.48	4	11,418	0.04%
2021/07/09	18.2	15.41	0	0.00	15.44	18.2	11,013	0.17%
2021/07/08	7.6	15.57	0	0.00	15.56	7.6	10,590	0.07%
2021/07/07	51.8	15.63	0	0.00	15.61	51.8	10,149	0.51%
2021/07/06	5	15.66	0	0.00	15.70	5	9,772	0.05%
2021/07/05	1	15.73	0	0.00	15.80	1	9,266	0.01%
2021/07/01	0	0.00	1	15.64	15.64	-1	8,655	-0.01%
2021/06/30	1	15.68	0	0.00	15.68	1	8,582	0.01%
2021/06/29	0	0.00	1	15.78	15.71	-1	8,411	-0.01%
2021/06/28	0	0.00	3	15.81	15.81	-3	8,372	-0.04%
2021/06/23	2	15.64	0	0.00	15.68	2	8,635	0.02%
2021/06/21	5	15.46	0	0.00	15.51	5	9,068	0.06%
2021/06/18	7	15.64	0	0.00	15.63	7	9,032	0.08%
2021/06/17	5.2	15.72	0	0.00	15.71	5.2	8,735	0.06%
2021/06/16	2	15.87	0	0.00	15.87	2	8,671	0.02%
2021/06/15	4	15.92	0	0.00	15.94	4	8,646	0.05%
2021/06/02	2	16.11	0	0.00	16.09	2	9,425	0.02%
2021/06/01	3	16.04	0	0.00	16.04	3	9,717	0.03%
2021/05/28	0	0.00	2	16.19	16.18	-2	9,901	-0.02%
2021/05/20	0	0.00	11	16.00	16.00	-11	11,809	-0.09%
2021/05/17	0	0.00	13	15.93	15.92	-13	13,371	-0.10%
2021/05/14	3	15.90	0	0.00	15.90	3	14,427	0.02%
2021/05/13	6	15.90	0	0.00	15.92	6	15,549	0.04%
2021/05/10	1	16.16	2	16.16	16.10	-1	15,716	-0.01%
2021/05/04	5	15.84	50	15.82	15.87	-45	16,403	-0.27%
2021/05/03	2	15.92	3	15.86	15.85	-1	16,525	-0.01%
2021/04/29	1	16.02	2	16.09	16.08	-1	16,336	-0.01%
2021/04/28	16	15.99	8	16.01	15.99	8	16,448	0.05%
2021/04/27	62.3	16.09	1	16.07	16.05	61.3	16,315	0.38%
2021/04/26	1	16.23	0	0.00	16.18	1	16,129	0.01%
2021/04/22	1.2	16.24	0	0.00	16.22	1.2	16,338	0.01%
2021/04/21	3	16.31	1	16.42	16.30	2	16,404	0.01%
2021/04/20	11	16.38	0	0.00	16.41	11	16,511	0.07%
2021/04/19	1	16.42	0	0.00	16.40	1	16,749	0.01%
2021/04/16	0	0.00	2	16.32	16.34	-2	17,010	-0.01%
2021/04/15	6	16.26	0	0.00	16.28	6	17,281	0.03%
2021/04/14	1.6	16.28	0	0.00	16.31	1.6	17,530	0.01%
2021/04/12	3	16.27	0	0.00	16.27	3	18,051	0.02%
2021/04/09	4	16.35	0	0.00	16.35	4	18,299	0.02%
2021/04/08	5	16.40	0	0.00	16.41	5	18,583	0.03%
2021/04/06	3	16.47	0	0.00	16.47	3	19,237	0.02%
2021/03/31	3	16.37	0	0.00	16.28	3	20,059	0.01%
2021/03/30	0	0.00	26	16.38	16.40	-26	20,432	-0.13%
2021/03/29	7	16.19	0	0.00	16.18	7	20,561	0.03%
2021/03/26	10	15.94	0	0.00	16.03	10	20,825	0.05%
2021/03/25	12	15.82	0	0.00	15.81	12	21,351	0.06%
2021/03/24	16	16.02	0	0.00	15.90	16	21,444	0.07%
2021/03/23	2	16.10	12	16.12	16.12	-10	21,213	-0.05%
2021/03/22	0	0.00	17	16.16	16.24	-17	21,359	-0.08%
2021/03/19	5	16.14	1	16.16	16.11	4	21,958	0.02%
2021/03/18	2	16.17	0	0.00	16.25	2	22,274	0.01%
2021/03/17	15	16.14	1	16.18	16.13	14	22,893	0.06%
2021/03/16	4	16.10	0	0.00	16.14	4	23,551	0.02%
2021/03/15	2	16.04	0	0.00	16.11	2	24,398	0.01%
2021/03/12	0	0.00	2	16.08	16.09	-2	25,142	-0.01%
2021/03/11	0	0.00	45	15.99	16.02	-45	25,824	-0.17%
2021/03/10	0	0.00	10	15.83	15.80	-10	26,553	-0.04%
2021/03/09	8	15.72	6	15.74	15.78	2	27,886	0.01%
2021/03/08	0	0.00	11	15.77	15.74	-11	29,080	-0.04%
2021/03/05	20	15.63	0	0.00	15.72	20	30,378	0.07%
2021/03/04	2	15.72	4	15.70	15.71	-2	31,200	-0.01%
2021/03/02	14	15.77	0	0.00	15.68	14	34,800	0.04%
2021/02/26	29	15.73	4	15.77	15.72	25	36,660	0.07%
2021/02/25	22	15.75	12	15.90	15.90	10	37,418	0.03%
2021/02/24	9	15.82	10	15.98	15.81	-1	39,726	0.00%
2021/02/23	3	15.88	0	0.00	15.95	3	41,184	0.01%
2021/02/22	15	15.98	16	15.92	15.98	-1	45,206	0.00%
2021/02/19	36	15.70	0	0.00	15.73	36	50,089	0.07%
2021/02/18	38	15.93	3	15.98	15.89	35	55,747	0.06%
2021/02/17	10	15.45	95	15.82	15.94	-85	60,989	-0.14%
2021/02/05	93	15.15	2	15.19	15.11	91	72,664	0.13%
2021/02/04	28	15.30	0	0.00	15.26	28	72,754	0.04%