永豐台灣ESG (00888)-統一-土城券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.55
漲跌
▲0.01
漲幅
+0.06%
成交量
2,447張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	12	16.08	16.16	-12	5,003	-0.24%
2024/05/13	0	0.00	5	15.55	15.55	-5	5,087	-0.10%
2024/04/15	0.1	15.85	0	0.00	15.70	0.1	5,492	0.00%
2024/03/28	0	0.00	1	15.51	15.52	-1	5,633	-0.02%
2024/03/26	2	15.50	0	0.00	15.48	2	5,641	0.04%
2024/03/15	0.1	15.43	0	0.00	15.36	0.1	5,589	0.00%
2024/03/07	0	0.00	5	15.14	15.16	-5	5,195	-0.10%
2024/02/27	0	0.00	10	14.48	14.47	-10	4,819	-0.21%
2024/02/26	0	0.00	4.5	14.56	14.57	-4.5	4,815	-0.09%
2024/02/16	0	0.00	2	14.49	14.49	-2	4,861	-0.04%
2024/02/05	0.1	14.13	0	0.00	14.17	0.1	4,683	0.00%
2024/02/01	1	14.06	0	0.00	14.10	1	4,668	0.02%
2024/01/22	2	14.10	0	0.00	14.15	2	4,280	0.05%
2024/01/18	2	13.73	0	0.00	13.70	2	4,281	0.05%
2024/01/17	2	13.78	0	0.00	13.70	2	4,260	0.05%
2024/01/16	1	14.05	0	0.00	14.12	1	4,185	0.02%
2024/01/15	0.2	14.26	0	0.00	14.18	0.2	4,189	0.00%
2024/01/12	1	14.06	0	0.00	14.12	1	4,212	0.02%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	0.2	14.18	0	0.00	14.15	0.2	4,369	0.00%
2024/01/08	1	14.17	0	0.00	14.19	1	4,387	0.02%
2024/01/05	1	14.18	0	0.00	14.17	1	4,366	0.02%
2024/01/03	2	14.14	0	0.00	14.13	2	4,369	0.05%
2023/12/28	2	14.51	0	0.00	14.52	2	4,294	0.05%
2023/12/26	0.2	14.14	0	0.00	14.25	0.2	4,088	0.00%
2023/12/06	0.1	13.97	0	0.00	13.93	0.1	4,065	0.00%
2023/11/27	0.2	14.00	0	0.00	13.80	0.2	3,923	0.01%
2023/11/15	0	0.00	1	13.81	13.80	-1	3,675	-0.03%
2023/11/13	0	0.00	0.2	13.60	13.61	-0.2	3,610	0.00%
2023/11/07	0.1	13.54	0	0.00	13.54	0.1	3,742	0.00%
2023/10/26	0.2	13.09	0	0.00	13.03	0.2	3,738	0.01%
2023/10/18	1	13.69	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0	0.00	1	13.73	13.76	-1	3,763	-0.03%
2023/10/12	0.1	13.73	0	0.00	13.77	0.1	3,950	0.00%
2023/10/03	1	13.49	3	13.51	13.47	-2	4,060	-0.05%
2023/09/21	1	13.45	0	0.00	13.46	1	4,202	0.02%
2023/09/19	0	0.00	2.2	13.72	13.65	-2.2	4,203	-0.05%
2023/09/13	1	13.73	0	0.00	13.74	1	4,142	0.02%
2023/09/08	0.1	13.60	0	0.00	13.63	0.1	4,272	0.00%
2023/08/30	0	0.00	23	13.81	13.82	-23	4,591	-0.50%
2023/08/25	0.1	13.54	0	0.00	13.50	0.1	4,695	0.00%
2023/08/17	2	13.40	1	13.40	13.49	1	5,195	0.02%
2023/08/16	10	13.52	0	0.00	13.49	10	5,198	0.19%
2023/08/14	3	13.70	1	13.65	13.69	2	5,235	0.04%
2023/08/08	2.1	14.00	0	0.00	14.00	2.1	5,232	0.04%
2023/07/24	2.1	13.87	0	0.00	13.90	2.1	5,248	0.04%
2023/07/14	0	0.00	0.2	14.42	14.43	-0.2	5,617	0.00%
2023/07/05	0.7	14.28	0	0.00	14.27	0.7	5,815	0.01%
2023/07/03	0.5	14.25	0	0.00	14.26	0.5	5,772	0.01%
2023/06/26	0.1	14.42	0	0.00	14.35	0.1	5,633	0.00%
2023/06/14	1	14.36	11	14.36	14.36	-10	5,509	-0.18%
2023/06/13	0	0.00	0.6	14.36	14.37	-0.6	5,491	-0.01%
2023/06/06	0.1	13.92	0	0.00	13.93	0.1	5,337	0.00%
2023/05/31	1	13.81	0	0.00	13.87	1	5,126	0.02%
2023/05/30	0	0.00	0.6	13.82	13.87	-0.6	5,083	-0.01%
2023/05/29	1.6	13.85	20	13.82	13.83	-18.4	4,978	-0.37%
2023/05/23	0	0.00	0.6	13.52	13.51	-0.6	4,555	-0.01%
2023/05/22	0.2	13.54	0	0.00	13.50	0.2	4,518	0.00%
2023/05/17	0	0.00	13.9	13.26	13.37	-13.9	4,368	-0.32%
2023/05/15	0.3	13.11	0	0.00	13.08	0.3	4,317	0.01%
2023/05/11	2	13.18	0	0.00	13.18	2	4,236	0.05%
2023/05/10	3	13.21	0	0.00	13.22	3	4,211	0.07%
2023/05/03	1	13.15	1	13.20	13.16	0	4,056	0.00%
2023/05/02	1	13.17	0	0.00	13.22	1	4,022	0.02%
2023/04/28	2	13.16	0	0.00	13.12	2	4,060	0.05%
2023/04/26	0.3	13.00	0	0.00	13.03	0.3	4,031	0.01%
2023/04/25	0.1	13.08	0	0.00	13.07	0.1	3,936	0.00%
2023/04/21	1.1	13.44	0	0.00	13.29	1.1	3,775	0.03%
2023/04/20	3	13.60	2	13.62	13.58	1	3,622	0.03%
2023/04/19	8.2	13.74	0	0.00	13.64	8.2	3,381	0.24%
2023/04/18	4.3	13.79	0	0.00	13.78	4.3	3,078	0.14%
2023/04/17	8	13.78	3	13.76	13.80	5	3,000	0.17%
2023/04/14	5.3	13.80	0	0.00	13.79	5.3	2,916	0.18%
2023/04/13	0.6	13.83	0	0.00	13.77	0.6	2,831	0.02%
2023/04/12	0	13.85	0	0.00	13.85	0	2,700	0.00%
2023/04/11	0.2	13.84	0	0.00	13.81	0.2	2,630	0.01%
2023/04/07	2	13.87	0	0.00	13.87	2	2,423	0.08%
2023/03/28	2	13.70	0	0.00	13.70	2	2,279	0.09%
2023/03/27	0	0.00	3	13.78	13.79	-3	2,240	-0.13%
2023/03/24	0.2	13.84	0	0.00	13.85	0.2	2,213	0.01%
2023/03/15	5	13.58	0	0.00	13.54	5	1,957	0.26%
2023/03/14	1.8	13.55	0	0.00	13.47	1.8	1,953	0.09%
2023/03/10	0.1	13.61	0	0.00	13.62	0.1	1,848	0.01%
2023/03/03	0	0.00	2	13.62	13.62	-2	1,774	-0.11%
2023/02/22	1	13.32	0	0.00	13.36	1	1,729	0.06%
2023/02/15	2	13.41	0	0.00	13.40	2	1,817	0.11%
2023/02/06	0.4	13.38	0	0.00	13.35	0.4	1,724	0.02%
2023/01/30	0	0.00	0.3	13.37	13.40	-0.3	1,665	-0.02%
2023/01/17	0	0.00	1	13.08	13.12	-1	1,603	-0.06%
2023/01/13	10	13.02	0	0.00	13.01	10	1,530	0.65%
2022/12/29	0.1	12.18	1	12.15	12.18	-0.9	1,714	-0.05%
2022/12/21	0.5	12.40	0	0.00	12.33	0.5	1,859	0.02%
2022/11/21	0.1	12.72	0	0.00	12.68	0.1	2,035	0.00%
2022/11/18	0	0.00	0.3	12.84	12.73	-0.3	2,043	-0.01%
2022/11/16	0.4	12.87	0	0.00	12.73	0.4	2,038	0.02%
2022/11/15	3	12.82	0	0.00	12.82	3	2,014	0.15%
2022/11/14	0.3	12.47	0	0.00	12.46	0.3	1,966	0.02%
2022/11/10	5	11.86	0	0.00	11.86	5	1,899	0.26%
2022/10/11	3	11.66	0	0.00	11.54	3	1,697	0.18%
2022/09/27	1	12.18	0	0.00	12.19	1	1,473	0.07%
2022/09/26	2	12.24	0	0.00	12.23	2	1,489	0.13%
2022/09/14	2.3	12.89	2	12.92	12.92	0.3	1,567	0.02%
2022/09/12	2	13.04	0	0.00	13.05	2	1,591	0.13%
2022/09/08	0	0.00	1	12.83	12.86	-1	1,627	-0.06%
2022/09/05	4	12.94	0	0.00	12.93	4	1,624	0.25%
2022/09/01	0.1	13.05	0	0.00	13.04	0.1	1,600	0.01%
2022/08/23	0.1	13.28	0	0.00	13.27	0.1	1,537	0.01%
2022/08/05	2	13.31	2	13.17	13.31	0	1,612	0.00%
2022/07/26	0	0.00	10	12.86	12.86	-10	1,712	-0.58%
2022/07/08	0.1	12.84	0	0.00	12.79	0.1	1,915	0.01%
2022/07/06	1	12.50	0	0.00	12.36	1	1,960	0.05%
2022/07/05	0	0.00	1	12.72	12.64	-1	1,981	-0.05%
2022/06/30	0.1	13.00	0	0.00	12.95	0.1	2,027	0.00%
2022/06/27	1	13.60	0	0.00	13.59	1	2,017	0.05%
2022/06/23	0.5	13.33	0	0.00	13.27	0.5	2,052	0.02%
2022/06/17	1	13.70	0	0.00	13.68	1	2,012	0.05%
2022/06/08	0	0.00	0.5	14.53	14.53	-0.5	2,174	-0.02%
2022/05/26	5	13.99	0	0.00	13.96	5	2,623	0.19%
2022/05/12	1	13.85	0	0.00	13.75	1	3,080	0.03%
2022/05/11	0	0.00	301	14.11	14.10	-301	3,078	-9.78%	大賣/鉅額交易
2022/04/11	0	0.00	12	14.95	14.87	-12	4,225	-0.28%
2022/04/07	4	15.09	0	0.00	14.99	4	4,324	0.09%
2022/04/06	2	15.18	0	0.00	15.22	2	4,294	0.05%
2022/04/01	4	15.27	0	0.00	15.35	4	4,295	0.09%
2022/03/28	100	15.28	0	0.00	15.36	100	4,358	2.29%
2022/03/23	0	0.00	10	15.51	15.46	-10	4,433	-0.23%
2022/03/11	0	0.00	3	15.16	15.11	-3	4,507	-0.07%
2022/03/10	0	0.00	1	15.26	15.24	-1	4,509	-0.02%
2022/03/09	7	14.84	0	0.00	14.95	7	4,531	0.15%
2022/03/07	1.1	15.20	0	0.00	15.05	1.1	4,442	0.02%
2022/03/04	0.1	15.46	0	0.00	15.44	0.1	4,311	0.00%
2022/03/01	0	0.00	2	15.60	15.59	-2	4,495	-0.04%
2022/02/25	2	15.39	0	0.00	15.40	2	4,509	0.04%
2022/02/24	2	15.44	0	0.00	15.43	2	4,501	0.04%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	0.1	15.72	0	0.00	15.70	0.1	4,472	0.00%
2022/02/21	0.5	15.85	0	0.00	15.88	0.5	4,442	0.01%
2022/02/15	50	15.76	0	0.00	15.73	50	4,537	1.10%
2022/02/14	32.5	15.78	0	0.00	15.78	32.5	4,538	0.72%
2022/02/11	5	16.01	11	16.02	16.05	-6	4,494	-0.13%
2022/02/09	15	15.93	0	0.00	16.03	15	4,586	0.33%
2022/02/07	0.1	15.81	0	0.00	15.84	0.1	4,652	0.00%
2022/01/26	50	15.80	0	0.00	15.81	50	4,599	1.09%
2022/01/25	50	15.91	2	15.95	15.93	48	4,591	1.05%
2022/01/20	1	16.24	1	16.30	16.30	0	4,578	0.00%
2022/01/17	0	0.00	10	16.49	16.55	-10	4,789	-0.21%
2022/01/14	10.4	16.33	16	16.37	16.38	-5.6	4,882	-0.11%
2022/01/13	0.5	16.35	0	0.00	16.39	0.5	5,010	0.01%
2022/01/10	0	0.00	1	16.15	16.18	-1	5,734	-0.02%
2022/01/04	1	16.31	17	16.31	16.34	-16	5,708	-0.28%
2022/01/03	1	16.16	0	0.00	16.12	1	5,535	0.02%
2021/12/29	1	16.14	3	16.17	16.18	-2	5,563	-0.04%
2021/12/28	0.1	16.08	0	0.00	16.10	0.1	5,648	0.00%
2021/12/27	3	15.98	64	15.99	16.00	-61	5,810	-1.05%
2021/12/20	10	15.81	0	0.00	15.79	10	6,102	0.16%
2021/12/14	5.4	15.78	0	0.00	15.79	5.4	6,108	0.09%
2021/12/13	0	0.00	2	15.94	15.87	-2	6,046	-0.03%
2021/11/29	4.1	15.54	0	0.00	15.56	4.1	6,277	0.07%
2021/11/26	1	15.60	0	0.00	15.55	1	6,258	0.02%
2021/11/25	0.2	15.74	0	0.00	15.74	0.2	6,133	0.00%
2021/11/23	1	15.77	0	0.00	15.78	1	6,138	0.02%
2021/11/19	0	0.00	3	15.90	15.90	-3	6,100	-0.05%
2021/11/18	0	0.00	10	15.85	15.84	-10	6,033	-0.17%
2021/11/16	0	0.00	5	15.75	15.75	-5	6,011	-0.08%
2021/11/15	0	0.00	7	15.75	15.72	-7	6,046	-0.12%
2021/11/12	0	0.00	9	15.71	15.64	-9	6,004	-0.15%
2021/11/11	1	15.61	15	15.54	15.61	-14	5,979	-0.23%
2021/11/09	3	15.71	3	15.73	15.71	0	5,945	0.00%
2021/11/08	13	15.53	0	0.00	15.56	13	5,847	0.22%
2021/11/03	3	15.36	0	0.00	15.35	3	5,767	0.05%
2021/11/02	1	15.29	0	0.00	15.28	1	5,780	0.02%
2021/11/01	3.5	15.31	0	0.00	15.31	3.5	5,799	0.06%
2021/10/27	3	15.29	0	0.00	15.38	3	5,887	0.05%
2021/10/26	2	15.29	0	0.00	15.29	2	5,962	0.03%
2021/10/25	0.4	15.12	0	0.00	15.19	0.4	5,888	0.01%
2021/10/22	1.1	15.19	0	0.00	15.18	1.1	5,806	0.02%
2021/10/21	9.5	15.20	0	0.00	15.19	9.5	5,618	0.17%
2021/10/20	34.1	15.22	0	0.00	15.22	34.1	5,436	0.63%
2021/10/19	6.2	15.49	0	0.00	15.47	6.2	4,923	0.13%
2021/10/18	6	15.88	0	0.00	15.90	6	4,753	0.13%
2021/10/14	35	15.70	0	0.00	15.70	35	4,625	0.76%
2021/10/13	11	15.75	0	0.00	15.73	11	4,582	0.24%
2021/10/12	2	15.70	0	0.00	15.79	2	4,532	0.04%
2021/10/06	1	15.75	0	0.00	15.72	1	4,475	0.02%
2021/10/05	4	15.47	0	0.00	15.70	4	4,367	0.09%
2021/10/04	5	15.58	0	0.00	15.56	5	4,286	0.12%
2021/10/01	9	15.53	0	0.00	15.52	9	4,106	0.22%
2021/09/30	1	15.72	0	0.00	15.77	1	3,990	0.03%
2021/09/29	9	15.70	0	0.00	15.66	9	3,981	0.23%
2021/09/28	5	16.00	0	0.00	16.02	5	3,839	0.13%
2021/09/27	5	16.12	0	0.00	16.14	5	3,810	0.13%
2021/09/22	1	15.81	5	15.82	15.85	-4	3,851	-0.10%
2021/09/17	0	0.00	5	16.25	16.16	-5	3,743	-0.13%
2021/09/16	5	16.18	0	0.00	16.17	5	3,763	0.13%
2021/09/15	0.3	16.29	0	0.00	16.22	0.3	3,762	0.01%
2021/09/08	3	16.00	0	0.00	16.06	3	3,898	0.08%
2021/09/07	0	0.00	3	16.27	16.32	-3	3,872	-0.08%
2021/09/06	0	0.00	5	16.56	16.44	-5	3,849	-0.13%
2021/09/02	0	0.00	5	15.99	15.91	-5	3,543	-0.14%
2021/09/01	0	0.00	1	16.03	16.02	-1	3,532	-0.03%
2021/08/31	4	15.73	0	0.00	15.93	4	3,481	0.11%
2021/08/20	0	0.00	1	15.00	14.95	-1	3,661	-0.03%
2021/08/19	13	15.06	0	0.00	15.05	13	3,657	0.36%
2021/08/16	0	0.00	2	15.35	15.38	-2	3,740	-0.05%
2021/08/10	2	15.85	0	0.00	15.83	2	3,940	0.05%
2021/08/09	1	16.00	5	15.95	15.98	-4	4,167	-0.10%
2021/08/06	1	16.09	0	0.00	16.05	1	4,327	0.02%
2021/08/04	0	0.00	5	16.08	16.11	-5	5,025	-0.10%
2021/08/03	0	0.00	2	15.82	15.82	-2	5,297	-0.04%
2021/08/02	0	0.00	2	15.57	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	2	15.67	15.47	-2	5,355	-0.04%
2021/07/22	0	0.00	1	15.37	15.29	-1	6,240	-0.02%
2021/07/21	2	15.09	0	0.00	15.11	2	6,314	0.03%
2021/07/20	1	15.18	0	0.00	15.18	1	6,346	0.02%
2021/07/19	1	15.30	0	0.00	15.33	1	6,366	0.02%
2021/07/13	0	0.00	40	15.44	15.44	-40	6,852	-0.58%
2021/07/12	0	0.00	3	15.36	15.31	-3	6,798	-0.04%
2021/07/09	30	15.20	0	0.00	15.22	30	6,820	0.44%
2021/07/08	0.6	15.29	0	0.00	15.29	0.6	7,009	0.01%
2021/07/07	2	15.31	10	15.29	15.30	-8	7,169	-0.11%
2021/07/05	0	0.00	1	15.26	15.38	-1	7,369	-0.01%
2021/07/02	1	15.18	0	0.00	15.22	1	7,418	0.01%
2021/07/01	1	15.20	0	0.00	15.20	1	7,479	0.01%
2021/06/28	2	15.29	0	0.00	15.32	2	8,007	0.02%
2021/06/25	2.4	15.35	10	15.45	15.33	-7.6	8,104	-0.09%
2021/06/21	6	15.15	1	15.18	15.08	5	8,477	0.06%
2021/06/18	5	15.39	0	0.00	15.34	5	8,514	0.06%
2021/06/17	2	15.29	0	0.00	15.36	2	8,628	0.02%
2021/06/10	0	0.00	1	15.29	15.24	-1	9,098	-0.01%
2021/06/09	2	15.24	0	0.00	15.20	2	9,243	0.02%
2021/06/07	7	15.28	1	15.36	15.33	6	9,501	0.06%
2021/06/04	0	0.00	2	15.35	15.38	-2	9,643	-0.02%
2021/06/02	2	15.44	0	0.00	15.37	2	9,950	0.02%
2021/05/31	0	0.00	2	15.25	15.44	-2	10,252	-0.02%
2021/05/28	0	0.00	1	15.06	15.14	-1	10,333	-0.01%
2021/05/26	2	15.00	0	0.00	14.99	2	10,641	0.02%
2021/05/25	2	14.96	6	14.88	15.02	-4	10,830	-0.04%
2021/05/24	1	14.66	0	0.00	14.66	1	10,930	0.01%
2021/05/21	1	14.51	2	14.50	14.54	-1	11,110	-0.01%
2021/05/20	3	14.44	0	0.00	14.41	3	11,328	0.03%
2021/05/19	3	14.64	0	0.00	14.60	3	11,530	0.03%
2021/05/18	0	0.00	2	14.51	14.55	-2	11,737	-0.02%
2021/05/17	3.1	13.74	0	0.00	13.74	3.1	11,829	0.03%
2021/05/14	2	14.48	0	0.00	14.27	2	11,685	0.02%
2021/05/13	13.1	13.94	0	0.00	14.16	13.1	11,650	0.11%
2021/05/12	5	14.65	1	14.66	14.69	4	11,144	0.04%
2021/05/11	17	15.19	0	0.00	15.16	17	10,628	0.16%
2021/05/06	1.2	15.55	1	15.66	15.40	0.2	10,350	0.00%
2021/05/05	11	15.59	1	15.61	15.50	10	10,213	0.10%
2021/05/04	15	15.62	0	0.00	15.66	15	10,055	0.15%
2021/05/03	15	16.17	0	0.00	16.11	15	9,448	0.16%
2021/04/29	7	16.59	24	16.60	16.55	-17	9,264	-0.18%
2021/04/27	0	0.00	1	16.67	16.65	-1	9,531	-0.01%
2021/04/22	4	16.01	0	0.00	15.90	4	10,096	0.04%
2021/04/21	8	15.97	0	0.00	15.97	8	9,779	0.08%
2021/04/20	3	15.92	0	0.00	15.95	3	9,369	0.03%
2021/04/19	0	0.00	3	15.80	15.91	-3	9,705	-0.03%
2021/04/16	0	0.00	2	15.62	15.69	-2	9,916	-0.02%
2021/04/15	7	15.53	0	0.00	15.56	7	10,362	0.07%
2021/04/14	6	15.48	2	15.57	15.49	4	11,025	0.04%
2021/04/13	2	15.65	0	0.00	15.59	2	10,389	0.02%
2021/04/12	3	15.69	0	0.00	15.66	3	10,120	0.03%
2021/04/09	1	15.55	0.2	15.61	15.55	0.8	10,592	0.01%
2021/04/08	2	15.48	0	0.00	15.49	2	10,802	0.02%
2021/04/07	6	15.19	0	0.00	15.25	6	11,631	0.05%