群益台灣精選高息 (00919)-統一-土城券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.94
漲跌
▲0.04
漲幅
+0.15%
成交量
54,399張
產業
上市
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	72	25.98	7	25.97	25.94	65	142,653	0.05%
2024/05/27	134	25.99	8	25.94	25.90	126	143,496	0.09%	大買/鉅額交易
2024/05/24	5.1	25.35	4.1	25.55	25.54	1	144,631	0.00%
2024/05/23	3	25.51	1	25.47	25.49	2	145,232	0.00%
2024/05/22	15	25.45	101	25.40	25.47	-86	146,369	-0.06%	大賣/
2024/05/21	19.6	25.29	51	25.25	25.25	-31.4	147,135	-0.02%
2024/05/20	6.2	25.30	80	25.38	25.34	-73.8	147,725	-0.05%
2024/05/17	12.1	25.27	36	25.18	25.20	-23.9	148,382	-0.02%
2024/05/16	0	0.00	5	25.15	25.28	-5	148,766	0.00%
2024/05/15	71.6	25.02	3	25.09	24.92	68.6	148,620	0.05%
2024/05/14	9	25.01	5	25.10	25.05	4	148,661	0.00%
2024/05/13	8.1	24.92	0	0.00	24.88	8.1	148,384	0.01%
2024/05/10	15	24.78	11	24.83	24.80	4	148,223	0.00%
2024/05/09	13.5	24.74	2	24.74	24.74	11.5	148,003	0.01%
2024/05/08	18.5	24.68	0	0.00	24.73	18.5	147,872	0.01%
2024/05/07	3	24.76	11	24.79	24.77	-8	147,846	-0.01%
2024/05/06	3.3	24.77	0	0.00	24.73	3.3	147,849	0.00%
2024/05/03	4	24.72	0	0.00	24.57	4	148,225	0.00%
2024/05/02	22.7	24.60	2	24.60	24.57	20.7	148,431	0.01%
2024/04/30	12.2	24.74	0.4	24.75	24.72	11.8	148,178	0.01%
2024/04/29	0	0.00	11	24.80	24.82	-11	148,015	-0.01%
2024/04/26	10	24.43	3	24.50	24.45	7	147,977	0.00%
2024/04/25	9.6	24.31	0	0.00	24.28	9.6	148,035	0.01%
2024/04/24	1	24.50	0	0.00	24.46	1	148,723	0.00%
2024/04/23	14	23.75	14	23.82	23.74	0	150,733	0.00%
2024/04/22	41	23.84	9.2	23.88	23.67	31.8	150,864	0.02%
2024/04/19	171.2	24.22	233.3	24.02	24.15	-62.1	149,519	-0.04%	大買/大賣/
2024/04/18	13.4	24.68	5	24.76	24.73	8.4	146,899	0.01%
2024/04/17	6.6	24.77	10	24.78	24.80	-3.4	147,195	0.00%
2024/04/16	160.4	24.68	89	24.66	24.54	71.4	147,572	0.05%	大買/
2024/04/15	25.5	25.17	2	25.18	25.22	23.5	145,890	0.02%
2024/04/12	1	25.31	5	25.37	25.35	-4	146,094	0.00%
2024/04/11	2.2	25.25	7	25.23	25.25	-4.8	146,613	0.00%
2024/04/10	3.1	25.35	51	25.26	25.30	-47.9	146,768	-0.03%
2024/04/09	15.6	25.15	5	25.16	25.20	10.6	147,826	0.01%
2024/04/08	41.2	25.12	1	25.07	25.17	40.2	148,419	0.03%
2024/04/03	25	25.17	14	25.23	25.19	11	148,023	0.01%
2024/04/02	86	25.09	50	25.15	25.21	36	148,633	0.02%
2024/04/01	129.4	25.24	3	25.13	25.04	126.4	148,680	0.09%	大買/鉅額交易
2024/03/29	77.2	25.20	52	25.34	25.26	25.2	147,719	0.02%
2024/03/28	139.2	25.47	62	25.53	25.32	77.2	146,767	0.05%	大買/
2024/03/27	16	25.48	55	25.02	25.51	-39	143,555	-0.03%
2024/03/26	107.9	24.95	50	25.10	24.99	57.9	143,019	0.04%	大買/
2024/03/25	54.9	25.36	50	25.41	25.30	4.8	139,285	0.00%
2024/03/22	104.6	25.47	170	25.53	25.40	-65.4	139,110	-0.05%	大買/大賣/
2024/03/21	72.3	26.06	194	26.19	25.96	-121.7	137,121	-0.09%	大賣/鉅額交易
2024/03/20	265	26.65	359.4	26.71	26.13	-94.3	137,282	-0.07%	大買/大賣/
2024/03/19	109	25.77	62.2	25.92	26.16	46.8	132,690	0.04%	大買/
2024/03/18	265.5	25.27	6	25.25	25.46	259.5	131,688	0.20%	大買/鉅額交易
2024/03/15	197.1	25.91	257	25.85	25.83	-59.9	130,327	-0.05%	大買/大賣/
2024/03/14	420.4	26.28	236	26.72	26.09	184.4	126,365	0.15%	大買/大賣/鉅額交易
2024/03/13	247	26.78	180.2	26.87	26.92	66.8	119,471	0.06%	大買/大賣/
2024/03/12	86.1	26.18	111.2	25.96	26.38	-25.1	116,236	-0.02%	大賣/
2024/03/11	248.1	25.96	229	25.95	25.81	19.1	114,510	0.02%	大買/大賣/
2024/03/08	264.4	26.28	171	26.17	25.95	93.4	112,360	0.08%	大買/大賣/
2024/03/07	430.1	25.64	227.6	25.65	25.86	202.5	107,090	0.19%	大買/大賣/鉅額交易
2024/03/06	227.2	25.12	207	25.16	25.22	20.2	104,741	0.02%	大買/大賣/
2024/03/05	224.2	24.69	150	24.78	24.85	74.2	101,789	0.07%	大買/大賣/
2024/03/04	170.4	24.45	357	24.44	24.61	-186.7	99,727	-0.19%	大買/大賣/鉅額交易
2024/03/01	276.4	24.29	90	24.34	24.25	186.4	97,326	0.19%	大買/鉅額交易
2024/02/29	99	24.06	25	24.08	24.03	74	93,328	0.08%
2024/02/27	446.1	24.01	94	24.00	23.90	352.1	92,043	0.38%	大買/鉅額交易
2024/02/26	5	23.67	51	23.75	23.83	-46	90,559	-0.05%
2024/02/23	60	23.80	102	23.88	23.63	-42	89,871	-0.05%	大賣/
2024/02/22	130.2	23.48	97.2	23.40	23.62	33.1	88,255	0.04%	大買/
2024/02/21	12.5	23.11	28	23.08	23.06	-15.5	87,138	-0.02%
2024/02/20	62.2	22.96	23.4	22.97	22.97	38.8	86,225	0.05%
2024/02/19	1.1	22.61	15	22.58	22.61	-13.9	84,801	-0.02%
2024/02/16	29.1	22.55	57.3	22.46	22.54	-28.2	84,196	-0.03%
2024/02/15	14.9	22.40	126	22.36	22.41	-111	83,605	-0.13%	大賣/鉅額交易
2024/02/05	57	22.19	1	22.15	22.21	56	82,658	0.07%
2024/02/02	110	22.25	1	22.25	22.23	109	82,111	0.13%	大買/鉅額交易
2024/02/01	0	0.00	6	22.24	22.23	-6	81,671	-0.01%
2024/01/31	66.1	22.23	0	0.00	22.22	66.1	81,612	0.08%
2024/01/30	0.1	22.23	28.1	22.27	22.25	-28	81,370	-0.03%
2024/01/29	13.1	22.19	57	22.15	22.25	-43.9	81,365	-0.05%
2024/01/26	67.2	22.14	40	22.11	22.10	27.2	81,135	0.03%
2024/01/25	0	0.00	15	22.29	22.29	-15	80,566	-0.02%
2024/01/24	12	22.22	9.2	22.23	22.21	2.9	80,070	0.00%
2024/01/23	1	22.08	0	0.00	22.12	1	80,086	0.00%
2024/01/22	3	22.05	1	22.03	22.05	2	79,958	0.00%
2024/01/19	36.7	21.95	6	21.87	21.97	30.7	79,526	0.04%
2024/01/18	25.1	21.79	65	21.83	21.78	-39.9	79,818	-0.05%
2024/01/17	107.2	21.89	0	0.00	21.79	107.2	78,713	0.14%	大買/鉅額交易
2024/01/16	94.7	22.09	0	0.00	22.09	94.7	76,328	0.12%
2024/01/15	1.3	22.19	17	22.17	22.23	-15.7	75,979	-0.02%
2024/01/12	42	21.95	3	21.94	21.97	39	75,665	0.05%
2024/01/11	26.1	21.91	15	22.02	21.90	11.1	75,350	0.01%
2024/01/10	31.1	21.85	0	0.00	21.93	31.1	75,336	0.04%
2024/01/09	100.5	21.98	122	21.95	21.93	-21.5	74,309	-0.03%	大賣/
2024/01/08	52.2	22.12	10	22.15	22.07	42.2	72,227	0.06%
2024/01/05	24.4	22.10	2	22.10	22.10	22.4	71,553	0.03%
2024/01/04	35	22.11	1	22.10	22.15	34	70,742	0.05%
2024/01/03	54.3	22.08	10	22.08	22.06	44.3	70,704	0.06%
2024/01/02	26	22.20	85	22.28	22.21	-59	69,098	-0.09%
2023/12/29	54.1	22.15	0	0.00	22.26	54.1	68,044	0.08%
2023/12/28	34.4	22.27	1	22.43	22.21	33.4	67,743	0.05%
2023/12/27	7	22.41	380	22.37	22.36	-373	66,887	-0.56%	大賣/鉅額交易
2023/12/26	38.5	22.13	0	0.00	22.25	38.5	66,208	0.06%
2023/12/25	42.4	22.04	0	0.00	22.02	42.4	65,619	0.06%
2023/12/22	5	22.10	0	0.00	22.12	5	64,073	0.01%
2023/12/21	107.1	22.08	9	22.08	22.06	98.1	63,927	0.15%	大買/
2023/12/20	134.3	22.24	5	22.23	22.22	129.3	62,351	0.21%	大買/鉅額交易
2023/12/19	202.6	22.23	75	22.23	22.20	127.6	61,731	0.21%	大買/鉅額交易
2023/12/18	181.5	22.38	26	22.38	22.39	155.5	60,615	0.26%	大買/鉅額交易
2023/12/15	60	22.90	391	22.92	22.85	-331	59,290	-0.56%	大賣/鉅額交易
2023/12/14	37.2	22.76	33.3	22.76	22.83	3.9	56,435	0.01%
2023/12/13	79.5	22.50	5	22.51	22.50	74.5	56,176	0.13%
2023/12/12	53.9	22.39	15	22.39	22.37	38.9	55,760	0.07%
2023/12/11	83.6	22.21	25	22.19	22.19	58.6	54,670	0.11%
2023/12/08	101.4	22.10	10	22.14	22.09	91.4	53,873	0.17%	大買/
2023/12/07	96.2	22.00	0	0.00	21.96	96.2	53,608	0.18%
2023/12/06	21	22.04	44	22.10	22.05	-23	53,641	-0.04%
2023/12/05	283.7	22.01	0	0.00	21.99	283.7	54,199	0.52%	大買/鉅額交易
2023/12/04	139	22.08	32	22.15	22.12	107	53,429	0.20%	大買/鉅額交易
2023/12/01	17	21.76	103	21.75	21.87	-86	52,910	-0.16%	大賣/
2023/11/30	129	21.63	150	21.72	21.65	-21	52,403	-0.04%	大買/大賣/
2023/11/29	50	21.66	50	21.69	21.66	0	52,680	0.00%
2023/11/28	1	21.53	0	0.00	21.53	1	53,252	0.00%
2023/11/27	39	21.54	0	0.00	21.42	39	53,163	0.07%
2023/11/24	1	21.49	0.2	21.48	21.46	0.8	52,590	0.00%
2023/11/22	26.5	21.51	60	21.51	21.52	-33.5	52,048	-0.06%
2023/11/21	0	0.00	20	21.64	21.62	-20	52,152	-0.04%
2023/11/20	207.5	21.47	1	21.50	21.50	206.5	52,334	0.39%	大買/鉅額交易
2023/11/17	10	21.44	102	21.38	21.44	-92	51,968	-0.18%	大賣/
2023/11/16	3	21.27	0	0.00	21.31	3	51,639	0.01%
2023/11/15	25	21.38	1.1	21.42	21.35	23.9	51,360	0.05%
2023/11/14	0.2	21.21	21.4	21.20	21.23	-21.2	51,038	-0.04%
2023/11/13	30.3	21.06	0	0.00	21.05	30.3	50,557	0.06%
2023/11/10	23	20.90	3	20.84	20.92	20	50,298	0.04%
2023/11/09	1	21.02	2.5	21.00	21.00	-1.5	49,950	0.00%
2023/11/08	1	20.98	0	0.00	20.95	1	49,899	0.00%
2023/11/07	4.2	20.87	9	20.90	20.89	-4.8	49,571	-0.01%
2023/11/06	68	20.90	0.6	20.91	20.90	67.4	49,728	0.14%
2023/11/03	3	20.76	0	0.00	20.77	3	49,385	0.01%
2023/11/02	2	20.65	40	20.67	20.74	-38	49,195	-0.08%
2023/11/01	1	20.33	10	20.38	20.42	-9	48,805	-0.02%
2023/10/31	9.4	20.28	0	0.00	20.19	9.4	48,644	0.02%
2023/10/30	0	0.00	2	20.35	20.42	-2	48,409	0.00%
2023/10/27	3.6	20.21	0	0.00	20.18	3.6	48,219	0.01%
2023/10/26	62.2	20.15	0	0.00	20.15	62.2	48,320	0.13%
2023/10/25	25	20.47	0	0.00	20.44	25	47,606	0.05%
2023/10/24	9.1	20.22	0	0.00	20.32	9.1	47,541	0.02%
2023/10/23	42.3	20.31	1	20.34	20.27	41.3	47,166	0.09%
2023/10/20	10.1	20.31	0	0.00	20.48	10.1	46,626	0.02%
2023/10/19	10	20.42	0	0.00	20.50	10	46,306	0.02%
2023/10/18	25.1	20.45	0	0.00	20.41	25.1	46,100	0.05%
2023/10/17	5	20.63	0	0.00	20.57	5	45,144	0.01%
2023/10/16	19.2	20.53	0	0.00	20.57	19.2	45,083	0.04%
2023/10/13	57.4	20.69	13	20.73	20.68	44.4	44,770	0.10%
2023/10/12	6	20.70	0	0.00	20.73	6	44,455	0.01%
2023/10/11	27.1	20.76	0	0.00	20.68	27.1	44,511	0.06%
2023/10/06	3.1	20.84	1	20.91	20.81	2.1	44,150	0.00%
2023/10/05	0	0.00	1	20.90	20.87	-1	43,930	0.00%
2023/10/04	48	20.56	21	20.71	20.72	27	43,713	0.06%
2023/10/03	15.1	20.89	20	20.92	20.83	-4.9	43,243	-0.01%
2023/10/02	34	20.95	0	0.00	20.96	34	42,748	0.08%
2023/09/28	86	20.70	0	0.00	20.69	86	42,509	0.20%
2023/09/27	131.1	20.52	0	0.00	20.58	131.1	42,328	0.31%	大買/鉅額交易
2023/09/26	29.1	20.66	0	0.00	20.58	29.1	42,264	0.07%
2023/09/25	20	20.78	0	0.00	20.81	20	41,772	0.05%
2023/09/22	10	20.56	0	0.00	20.65	10	41,237	0.02%
2023/09/21	34.2	20.56	30	20.53	20.57	4.2	40,614	0.01%
2023/09/20	126.1	20.91	8	20.80	20.82	118.1	39,486	0.30%	大買/鉅額交易
2023/09/19	37.1	21.09	4.6	21.18	21.04	32.6	37,991	0.09%
2023/09/18	90.1	21.31	10	21.20	21.15	80.1	36,854	0.22%
2023/09/15	37	21.80	0.5	21.80	21.89	36.5	34,135	0.11%
2023/09/14	35.5	21.54	150	21.45	21.56	-114.6	31,651	-0.36%	大賣/鉅額交易
2023/09/13	48.5	21.17	0	0.00	21.20	48.5	30,298	0.16%
2023/09/12	48	21.01	53.1	20.97	21.08	-5.1	29,877	-0.02%
2023/09/11	143.3	20.99	0	0.00	20.93	143.3	30,115	0.48%	大買/鉅額交易
2023/09/08	52.1	21.15	0	0.00	21.12	52.1	28,735	0.18%
2023/09/07	115.1	21.24	5.8	21.24	21.20	109.3	27,995	0.39%	大買/鉅額交易
2023/09/06	160.1	21.29	70	21.34	21.29	90.1	27,430	0.33%	大買/
2023/09/05	107	21.04	20	21.14	21.19	87	26,857	0.32%	大買/
2023/09/04	7.6	20.64	20	20.72	20.80	-12.5	26,630	-0.05%
2023/09/01	179.5	20.63	0	0.00	20.55	179.5	26,025	0.69%	大買/鉅額交易
2023/08/31	10	20.50	0	0.00	20.61	10	25,041	0.04%
2023/08/30	22	20.54	10	20.60	20.51	12	25,181	0.05%
2023/08/29	29	20.32	0	0.00	20.38	29	25,517	0.11%
2023/08/25	22	20.32	50	20.30	20.25	-28	24,934	-0.11%
2023/08/24	25	20.64	16	20.69	20.53	9	24,157	0.04%
2023/08/23	1	20.24	0	0.00	20.29	1	23,463	0.00%
2023/08/21	231.1	20.03	0	0.00	20.07	231.1	23,292	0.99%	大買/鉅額交易
2023/08/18	33	20.19	30	20.11	20.14	3	23,162	0.01%
2023/08/17	1	19.97	18	20.30	20.31	-17	22,944	-0.07%
2023/08/16	2	20.01	1	20.00	20.20	1	22,865	0.00%
2023/08/14	19.8	19.94	4	19.84	19.92	15.8	22,738	0.07%
2023/08/11	1	20.12	0	0.00	20.11	1	22,497	0.00%
2023/08/10	1.2	19.95	40	20.02	19.96	-38.9	22,415	-0.17%
2023/08/09	0.3	20.41	7	20.54	20.39	-6.8	21,998	-0.03%
2023/08/08	1	20.60	0	0.00	20.62	1	21,823	0.00%
2023/08/04	1	20.32	0	0.00	20.46	1	21,605	0.00%
2023/08/02	12.3	20.40	0	0.00	20.37	12.3	21,458	0.06%
2023/08/01	5	20.77	10	20.70	20.79	-5	21,094	-0.02%
2023/07/31	32.3	20.83	0.2	21.20	20.83	32.1	20,851	0.15%
2023/07/28	0	0.00	0.1	21.08	21.09	-0.1	20,397	0.00%
2023/07/27	1	20.76	0	0.00	20.75	1	20,166	0.00%
2023/07/26	1	20.53	2	20.45	20.50	-1	19,957	-0.01%
2023/07/25	0	0.00	5	20.60	20.51	-5	19,808	-0.03%
2023/07/24	1	20.33	0	0.00	20.44	1	19,623	0.01%
2023/07/21	0.1	20.24	0	0.00	20.41	0.1	19,410	0.00%
2023/07/19	4.1	20.34	0	0.00	20.21	4.1	19,106	0.02%
2023/07/18	5	20.19	0.4	20.34	20.32	4.6	18,919	0.02%
2023/07/13	0.3	20.00	2	20.13	19.90	-1.7	18,015	-0.01%
2023/07/12	5	19.86	0	0.00	19.85	5	17,598	0.03%
2023/07/11	0.1	19.81	0	0.00	19.80	0.1	17,454	0.00%
2023/07/06	0.1	19.98	0	0.00	19.92	0.1	17,020	0.00%
2023/07/05	5.1	20.16	22	20.08	20.08	-17	16,733	-0.10%
2023/07/04	0.1	20.11	4	20.18	20.18	-4	16,524	-0.02%
2023/07/03	6	19.74	5.3	19.81	19.82	0.7	15,973	0.00%
2023/06/30	7.2	19.28	0	0.00	19.35	7.2	15,579	0.05%
2023/06/29	2.4	19.22	3	19.14	19.17	-0.6	15,375	0.00%
2023/06/28	2.2	19.18	1	19.21	19.18	1.2	15,107	0.01%
2023/06/27	4	19.21	0	0.00	19.18	4	14,923	0.03%
2023/06/26	2	19.28	0	0.00	19.27	2	14,650	0.01%
2023/06/21	12.1	19.34	0	0.00	19.38	12.1	14,475	0.08%
2023/06/20	1	19.49	0	0.00	19.43	1	14,175	0.01%
2023/06/19	8.2	19.59	0	0.00	19.55	8.2	13,831	0.06%
2023/06/16	6.2	19.68	0	0.00	19.70	6.2	13,362	0.05%
2023/06/15	101	20.33	0	0.00	20.32	101	12,014	0.84%	大買/鉅額交易
2023/06/14	48	20.20	0	0.00	20.23	48	10,501	0.46%
2023/06/13	16.3	20.12	5.1	20.10	20.15	11.2	9,345	0.12%
2023/06/12	32.1	19.83	2	19.87	19.85	30.1	8,242	0.36%
2023/06/09	16	19.71	20.1	19.72	19.81	-4.1	7,090	-0.06%
2023/06/08	82	19.59	0	0.00	19.57	82	6,311	1.30%
2023/06/07	25	19.51	0.1	19.55	19.55	24.9	5,284	0.47%
2023/06/06	11.3	19.31	0	0.00	19.34	11.3	4,875	0.23%
2023/06/05	12	19.33	0	0.00	19.32	12	4,426	0.27%
2023/06/02	15	19.31	0	0.00	19.32	15	3,890	0.39%
2023/06/01	5.1	19.09	0	0.00	19.13	5.1	3,175	0.16%
2023/05/29	0	0.00	50.3	19.18	19.24	-50.3	2,793	-1.80%
2023/05/26	0	0.00	1.3	18.95	18.95	-1.3	2,729	-0.05%
2023/05/25	0	0.00	10	18.80	18.84	-10	2,728	-0.37%
2023/05/24	4	18.62	0	0.00	18.73	4	2,726	0.15%
2023/05/18	21	18.47	0	0.00	18.52	21	2,683	0.78%
2023/05/17	0	0.00	4.2	18.31	18.36	-4.2	2,696	-0.15%
2023/05/12	0	0.00	81	18.11	18.25	-81	2,744	-2.95%
2023/05/11	0	0.00	40	18.34	18.19	-40	2,739	-1.46%
2023/05/09	0.1	18.30	0	0.00	18.30	0.1	2,741	0.00%
2023/05/05	0.2	18.30	0	0.00	18.30	0.2	2,771	0.01%
2023/05/04	0	0.00	0	18.35	18.33	0	2,778	0.00%
2023/05/02	0	0.00	0	18.36	18.48	0	2,759	0.00%
2023/04/28	0	18.34	0	18.37	18.41	0	2,758	0.00%
2023/04/25	1.2	18.22	0	0.00	18.10	1.2	2,664	0.05%
2023/04/24	0	0.00	0	18.56	18.57	0	2,577	0.00%
2023/04/21	0.4	18.65	0	0.00	18.52	0.4	2,572	0.01%
2023/04/20	0.2	18.93	0	0.00	18.90	0.2	2,502	0.01%
2023/04/19	1.8	19.14	0	0.00	19.05	1.8	2,491	0.07%
2023/04/18	0.3	19.21	0	0.00	19.18	0.3	2,485	0.01%
2023/04/17	1	19.34	0	0.00	19.34	1	2,460	0.04%
2023/04/14	0	0.00	0	19.21	19.28	0	2,444	0.00%
2023/04/13	1	19.11	0	0.00	19.09	1	2,447	0.04%
2023/04/10	2	19.07	0	0.00	19.05	2	2,410	0.08%
2023/03/29	5.1	18.70	0	0.00	18.68	5.1	2,439	0.21%
2023/03/28	0.1	18.76	5	18.74	18.74	-4.9	2,490	-0.20%
2023/03/24	0	0.00	3	18.98	18.99	-3	2,534	-0.12%
2023/03/22	0	18.97	0	18.97	19.06	0	2,521	0.00%
2023/03/21	0	18.82	0	18.86	18.83	0	2,536	0.00%
2023/03/20	0	18.80	0	18.84	18.79	0	2,561	0.00%
2023/03/17	0	18.62	0	18.65	18.67	0	2,558	0.00%
2023/03/16	0.4	18.56	0	18.37	18.42	0.4	2,586	0.02%
2023/03/15	0	18.84	0	0.00	18.60	0	2,597	0.00%
2023/03/14	10.3	18.67	0	0.00	18.63	10.3	2,646	0.39%
2023/03/13	0	18.68	0	0.00	18.84	0	2,652	0.00%
2023/03/10	0.3	18.88	0	0.00	18.83	0.3	2,641	0.01%
2023/03/08	1	18.92	0	0.00	18.99	1	2,668	0.04%
2023/02/22	0	18.30	0	0.00	18.11	0	2,917	0.00%
2023/02/21	0	18.00	10	18.25	18.31	-10	2,998	-0.33%
2023/02/20	0	17.93	0	17.86	17.93	0	3,073	0.00%
2023/02/17	0	17.75	0	17.76	17.76	0	3,134	0.00%
2023/02/16	0	17.71	0	0.00	17.79	0	3,184	0.00%
2023/02/15	1.3	17.63	0	0.00	17.59	1.3	3,305	0.04%
2023/02/14	0	17.68	0	0.00	17.71	0	3,346	0.00%
2023/02/13	5	17.51	0	0.00	17.50	5	3,493	0.14%
2023/02/10	5	17.70	0	0.00	17.70	5	3,558	0.14%
2023/02/09	0	0.00	13	17.87	17.84	-13	3,857	-0.34%
2023/02/06	0	0.00	0	17.53	17.48	0	3,866	0.00%
2023/02/02	0	17.60	0	0.00	17.74	0	3,879	0.00%
2023/02/01	0	0.00	40	17.40	17.44	-40	3,928	-1.02%
2023/01/30	0	17.10	0	0.00	17.10	0	4,040	0.00%
2023/01/17	1	16.72	0	0.00	16.79	1	4,131	0.02%
2023/01/16	0	16.76	0	0.00	16.70	0	4,649	0.00%
2023/01/13	0	16.82	0	0.00	16.73	0	5,082	0.00%
2023/01/04	1	16.48	0	0.00	16.50	1	6,330	0.02%
2022/12/28	5	16.22	0	0.00	16.23	5	6,681	0.07%
2022/12/22	0	16.54	0	16.73	16.71	0	7,029	0.00%
2022/12/21	0	16.29	0	0.00	16.28	0	7,111	0.00%
2022/12/20	9	16.34	0	0.00	16.11	9	7,222	0.12%
2022/12/19	0	16.55	0	16.46	16.41	0	7,289	0.00%
2022/12/15	0.5	16.62	0	0.00	16.60	0.5	7,475	0.01%
2022/12/14	0	16.51	0	0.00	16.60	0	7,608	0.00%
2022/12/13	0	16.57	0	0.00	16.44	0	7,765	0.00%
2022/12/08	8	16.38	0	0.00	16.46	8	8,237	0.10%
2022/12/07	10	16.53	0	0.00	16.51	10	8,376	0.12%
2022/12/06	41	16.84	0	0.00	16.67	41	8,519	0.48%
2022/12/05	0	0.00	33	17.05	16.98	-33	8,619	-0.38%
2022/12/02	1	16.94	0	0.00	16.98	1	8,798	0.01%
2022/12/01	36	16.96	2	17.02	17.01	34	8,991	0.38%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/25	7	16.66	0	0.00	16.66	7	9,757	0.07%
2022/11/24	2	16.73	20	16.78	16.79	-18	9,986	-0.18%
2022/11/22	4	16.36	0	0.00	16.44	4	10,395	0.04%
2022/11/21	6	16.48	0	0.00	16.45	6	10,719	0.06%
2022/11/18	6	16.61	0	0.00	16.59	6	11,025	0.05%
2022/11/17	1.4	16.54	50	16.61	16.65	-48.6	11,117	-0.44%
2022/11/15	1	16.43	5	16.35	16.46	-4	11,452	-0.03%
2022/11/14	0	0.00	15	16.30	16.33	-15	11,754	-0.13%
2022/11/11	1	16.23	0	0.00	16.25	1	12,138	0.01%
2022/11/09	2	15.93	15	15.90	15.93	-13	12,738	-0.10%
2022/11/08	2	15.65	0	0.00	15.59	2	12,898	0.02%
2022/11/07	1	15.35	35	15.33	15.44	-34	13,311	-0.26%
2022/11/04	35	14.92	0	0.00	15.01	35	12,621	0.28%
2022/11/01	0	0.00	10	14.96	14.90	-10	16,023	-0.06%
2022/10/31	6	14.87	0	0.00	14.88	6	17,668	0.03%
2022/10/28	5	14.77	0	0.00	14.75	5	19,626	0.03%
2022/10/27	0	0.00	10	15.01	14.99	-10	22,018	-0.05%
2022/10/26	10	14.81	0	0.00	14.82	10	25,760	0.04%
2022/10/25	2	14.79	0	0.00	14.78	2	30,245	0.01%
2022/10/24	0	0.00	35	15.03	14.95	-35	37,287	-0.09%
2022/10/21	3	14.99	5	15.01	14.92	-2	39,626	-0.01%
2022/10/20	1	14.88	198	14.95	15.01	-197	51,743	-0.38%	大賣/鉅額交易