大成 (1210)-統一-土城券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.3
漲跌
▼0.5
漲幅
-0.88%
成交量
2,497張
產業
上市食品類股
1121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	56.63	0	0.00	56.30	0.3	2,204	0.01%
2024/05/24	0.1	57.20	0	0.00	57.10	0.1	2,180	0.01%
2024/05/23	0.3	57.50	0	0.00	57.20	0.3	2,195	0.01%
2024/05/20	5	58.90	0.1	58.80	58.40	4.9	2,229	0.22%
2024/05/13	0	0.00	1	58.20	58.10	-1	2,247	-0.04%
2024/05/10	0	0.00	5	57.90	57.60	-5	2,230	-0.22%
2024/05/09	0	0.00	0.1	58.20	58.10	-0.1	2,222	0.00%
2024/04/24	3	57.00	0	0.00	57.00	3	2,175	0.14%
2024/04/23	0	0.00	0.2	56.97	57.40	-0.2	2,142	-0.01%
2024/04/16	0.2	55.50	0	0.00	55.20	0.2	1,952	0.01%
2024/04/15	0.2	56.80	0	0.00	56.30	0.2	1,925	0.01%
2024/04/12	0.4	57.20	0	0.00	57.20	0.4	1,881	0.02%
2024/03/20	15	58.23	0	0.00	58.20	15	2,225	0.67%
2024/03/18	1	57.00	0	0.00	57.10	1	2,213	0.05%
2024/03/15	0.1	57.62	0	0.00	56.80	0.1	2,172	0.00%
2024/03/14	0.6	60.15	0	0.00	60.50	0.6	1,957	0.03%
2024/03/13	0	0.00	2	60.60	60.10	-2	1,902	-0.11%
2024/03/12	0	0.00	2	60.00	60.10	-2	1,898	-0.11%
2024/03/08	2	59.50	1	59.70	59.40	1	1,923	0.05%
2024/03/05	1	59.80	0.2	60.20	60.30	0.9	1,911	0.04%
2024/02/22	0	0.00	1	58.40	58.60	-1	1,887	-0.05%
2024/02/21	1	58.50	0	0.00	58.50	1	1,882	0.05%
2024/02/20	0	0.00	0.2	58.40	57.80	-0.2	1,864	-0.01%
2024/02/16	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/02/15	0.2	57.20	0	0.00	57.20	0.2	1,855	0.01%
2024/02/05	0.1	57.90	0	0.00	58.20	0.1	1,837	0.01%
2024/02/01	0.1	57.90	0	0.00	57.80	0.1	1,853	0.01%
2024/01/16	0.3	57.23	0	0.00	57.40	0.3	1,790	0.02%
2024/01/11	0.1	57.00	0	0.00	56.80	0.1	1,783	0.01%
2024/01/10	0.1	56.90	0	0.00	57.00	0.1	1,787	0.01%
2024/01/09	0.2	57.33	0	0.00	57.10	0.2	1,785	0.01%
2024/01/05	1.1	57.61	0	0.00	57.60	1.1	1,778	0.06%
2024/01/04	0.1	58.40	0	0.00	58.20	0.1	1,757	0.00%
2024/01/03	0.1	58.60	0	0.00	58.80	0.1	1,751	0.00%
2024/01/02	8.1	58.41	0	0.00	58.90	8.1	1,724	0.47%
2023/12/26	0	0.00	1	57.50	58.00	-1	1,723	-0.06%
2023/12/25	1	58.10	0	0.00	57.70	1	1,731	0.06%
2023/12/21	0	0.00	1	59.10	59.20	-1	1,653	-0.06%
2023/12/19	0	0.00	0.1	58.30	58.60	-0.1	1,565	0.00%
2023/12/18	0	0.00	1	57.70	58.40	-1	1,500	-0.07%
2023/12/13	0.2	56.14	0	0.00	56.30	0.2	1,457	0.01%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,479	-0.07%
2023/12/06	0	0.00	1.2	57.20	57.40	-1.2	1,471	-0.08%
2023/12/04	0	0.00	0.2	56.06	56.10	-0.2	1,426	-0.01%
2023/12/01	0	0.00	0.1	56.30	55.80	-0.1	1,431	-0.01%
2023/11/29	0	0.00	1.1	55.98	55.90	-1.1	1,487	-0.07%
2023/11/28	0	0.00	3.1	55.70	55.80	-3.1	1,486	-0.21%
2023/11/24	1	55.20	0	0.00	55.30	1	1,490	0.07%
2023/11/22	0	0.00	0.1	55.05	54.90	-0.1	1,475	-0.01%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/15	0	0.00	0.1	53.90	53.90	-0.1	1,460	-0.01%
2023/11/13	0	53.50	0	0.00	53.00	0	1,542	0.00%
2023/10/31	0.2	51.30	0	0.00	50.80	0.2	2,536	0.01%
2023/10/27	0	51.70	0	0.00	51.90	0	2,967	0.00%
2023/10/18	0.1	52.04	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	0.1	52.52	0	0.00	52.20	0.1	3,714	0.00%
2023/10/12	0.1	52.80	0	0.00	53.20	0.1	4,329	0.00%
2023/10/11	0.1	53.00	0	0.00	52.70	0.1	4,406	0.00%
2023/10/06	1.1	52.73	0	0.00	52.80	1.1	4,441	0.02%
2023/10/04	0.1	52.26	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	0.1	53.30	0	0.00	53.10	0.1	4,501	0.00%
2023/10/02	1	53.80	0	0.00	53.80	1	4,483	0.02%
2023/09/28	1	53.90	0	0.00	53.80	1	4,493	0.02%
2023/09/27	3	54.30	0	0.00	54.10	3	4,499	0.07%
2023/09/22	2	53.70	0	0.00	54.00	2	4,532	0.04%
2023/09/21	0.2	54.00	0	0.00	54.30	0.2	4,535	0.00%
2023/09/20	1.2	54.16	0	0.00	54.20	1.2	4,538	0.03%
2023/09/19	0	0.00	1	55.29	54.40	-1	4,511	-0.02%
2023/09/18	1	55.60	0	0.00	55.30	1	4,498	0.02%
2023/09/14	1	54.80	1	55.00	54.90	0	4,512	0.00%
2023/09/12	1	54.20	0	0.00	54.20	1	4,490	0.02%
2023/09/11	0.2	54.33	0	0.00	54.20	0.2	4,482	0.01%
2023/09/08	0.1	54.60	0	0.00	54.50	0.1	4,486	0.00%
2023/09/05	1	56.20	2	56.15	55.40	-1	4,475	-0.02%
2023/09/04	0	0.00	16	55.81	56.10	-16	4,468	-0.36%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/30	0.6	54.55	0	0.00	54.30	0.6	4,399	0.01%
2023/08/28	0.2	54.50	0	0.00	54.20	0.2	4,392	0.00%
2023/08/24	1	53.90	0	0.00	53.80	1	4,399	0.02%
2023/08/23	0.1	54.40	0	0.00	54.30	0.1	4,391	0.00%
2023/08/18	0	0.00	6	55.37	54.70	-6	4,388	-0.14%
2023/08/16	3	53.23	0	0.00	53.40	3	4,391	0.07%
2023/08/15	1	53.40	0	0.00	53.10	1	4,362	0.02%
2023/08/14	4.2	52.32	0.3	52.60	52.90	3.9	4,360	0.09%
2023/08/11	0	54.30	34	54.00	54.10	-34	4,299	-0.79%
2023/08/10	6.3	54.24	2	55.60	54.30	4.3	4,311	0.10%
2023/08/09	75.2	53.67	5	55.28	55.40	70.2	4,248	1.65%
2023/08/08	7	59.57	7.1	59.42	58.90	-0.1	3,996	0.00%
2023/08/07	37	58.96	5.1	59.01	58.80	31.9	3,956	0.81%
2023/08/04	12.6	57.03	2	57.55	56.70	10.6	3,866	0.28%
2023/08/02	2	62.10	0.1	63.30	61.40	1.9	3,623	0.05%
2023/08/01	1	61.60	1.1	61.52	62.20	-0.1	3,484	0.00%
2023/07/31	0	0.00	6.3	59.98	59.80	-6.3	3,311	-0.19%
2023/07/27	1	58.70	0	0.00	59.50	1	3,234	0.03%
2023/07/26	0	0.00	2	59.00	59.00	-2	3,191	-0.06%
2023/07/25	1	58.20	0	0.00	58.10	1	3,113	0.03%
2023/07/24	5	59.80	0	0.00	59.00	5	3,044	0.16%
2023/07/21	0	0.00	15.1	59.34	59.00	-15.1	2,974	-0.51%
2023/07/20	0	0.00	2.1	58.11	58.60	-2.1	2,857	-0.07%
2023/07/19	10	56.65	12.1	57.35	56.30	-2.1	2,690	-0.08%
2023/07/18	3	57.43	3	56.20	55.90	0	2,564	0.00%
2023/07/17	1	55.80	0.2	55.11	55.90	0.8	2,333	0.04%
2023/07/13	0	0.00	0	51.90	51.80	0	2,059	0.00%
2023/07/04	0	0.00	6	53.23	53.30	-6	2,046	-0.29%
2023/07/03	0	0.00	10	53.60	53.30	-10	2,083	-0.48%
2023/06/28	0	0.00	0.5	52.35	52.70	-0.5	2,049	-0.02%
2023/06/20	2.3	51.37	0	0.00	51.40	2.3	2,044	0.11%
2023/06/19	0.2	52.40	0	0.00	52.40	0.2	2,008	0.01%
2023/06/16	2.1	52.60	0	0.00	52.50	2.1	2,011	0.10%
2023/06/14	0.2	52.65	0	0.00	52.50	0.2	2,014	0.01%
2023/06/13	2	52.70	0	0.00	52.90	2	2,007	0.10%
2023/06/12	0	0.00	1	53.00	52.70	-1	2,005	-0.05%
2023/06/09	0	0.00	1	53.40	53.50	-1	2,013	-0.05%
2023/06/06	2	52.70	0	0.00	52.80	2	2,046	0.10%
2023/06/05	2	53.20	0	0.00	53.00	2	2,074	0.10%
2023/06/01	0.2	52.50	0	0.00	52.70	0.2	2,211	0.01%
2023/05/29	0.2	53.00	1	53.00	52.80	-0.9	2,645	-0.03%
2023/05/26	0	0.00	1	52.90	53.10	-1	2,677	-0.04%
2023/05/24	0	0.00	1	53.70	53.90	-1	2,753	-0.04%
2023/05/23	2	54.40	0	0.00	54.00	2	2,765	0.07%
2023/05/22	0	0.00	1	54.00	53.70	-1	2,722	-0.04%
2023/05/12	2	53.00	1	52.30	52.50	1	2,568	0.04%
2023/05/11	2	53.00	1	52.30	52.00	1	2,560	0.04%
2023/05/09	30	53.80	30	52.80	52.70	0	2,510	0.00%
2023/05/05	1	52.30	0	0.00	52.80	1	2,366	0.04%
2023/05/04	9	52.59	1	52.50	51.80	8	2,330	0.34%
2023/05/03	1	52.20	0	0.00	52.20	1	2,273	0.04%
2023/04/27	0	0.00	1	51.10	51.10	-1	2,255	-0.04%
2023/04/25	0	0.00	1	50.90	50.90	-1	2,254	-0.04%
2023/04/21	1	51.40	0	0.00	51.40	1	2,232	0.04%
2023/04/20	0	0.00	0	52.40	52.00	0	2,229	0.00%
2023/04/17	0	0.00	1	53.30	52.80	-1	2,156	-0.05%
2023/04/14	1	51.90	0	0.00	51.90	1	2,089	0.05%
2023/04/13	1	51.70	0	0.00	52.00	1	2,064	0.05%
2023/04/10	1	51.60	0	0.00	52.00	1	2,049	0.05%
2023/04/07	0	0.00	0.3	51.90	51.90	-0.3	2,035	-0.02%
2023/03/30	0	0.00	4	50.30	50.30	-4	1,938	-0.21%
2023/03/29	0.5	50.20	0	0.00	50.20	0.5	1,930	0.03%
2023/03/28	1	50.30	0	0.00	50.30	1	1,934	0.05%
2023/03/24	0.2	50.00	0	0.00	49.90	0.2	1,914	0.01%
2023/03/23	0.1	50.00	0	0.00	50.00	0.1	1,900	0.00%
2023/03/22	0	50.10	0	0.00	50.10	0	1,894	0.00%
2023/03/21	1	50.20	0	0.00	50.10	1	1,886	0.05%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/14	0	0.00	1	50.50	50.50	-1	1,827	-0.05%
2023/03/13	2	50.00	0	0.00	50.10	2	1,813	0.11%
2023/03/09	1.3	51.05	0	0.00	51.10	1.3	1,772	0.07%
2023/03/08	1	51.00	0	0.00	51.30	1	1,767	0.06%
2023/03/07	0	0.00	1	51.10	51.20	-1	1,730	-0.06%
2023/03/06	5	51.40	16	51.56	51.30	-11	1,673	-0.66%
2023/03/02	1.1	50.35	0	0.00	50.00	1.1	1,515	0.07%
2023/03/01	18	53.67	14	53.52	51.10	4	1,410	0.28%
2023/02/24	0	0.00	2	50.60	50.60	-2	1,105	-0.18%
2023/02/23	0	0.00	3	49.95	49.55	-3	1,057	-0.28%
2023/02/22	0	0.00	1	49.25	49.05	-1	984	-0.10%
2023/02/16	0	0.00	0	47.00	47.30	0	929	0.00%
2023/02/13	1	46.55	0	0.00	46.60	1	929	0.11%
2023/02/10	0.1	46.95	0	0.00	46.35	0.1	925	0.01%
2023/02/09	0	0.00	1	47.20	47.25	-1	896	-0.11%
2023/02/08	1	47.15	1	47.60	47.60	0	890	0.00%
2023/02/07	0	0.00	2	46.80	47.10	-2	877	-0.23%
2023/02/03	0	0.00	4.1	46.45	46.85	-4.1	863	-0.47%
2023/02/01	4	46.20	0	0.00	45.80	4	841	0.48%
2023/01/31	0	0.00	7	46.40	46.30	-7	830	-0.84%
2023/01/30	6	45.65	0	0.00	45.65	6	834	0.72%
2023/01/16	1	46.15	1	46.35	45.80	0	835	0.00%
2023/01/13	0.1	46.20	0	0.00	46.10	0.1	834	0.01%
2023/01/11	2	46.30	0	0.00	46.05	2	898	0.22%
2023/01/09	0.2	45.55	0	0.00	45.80	0.2	867	0.02%
2022/12/30	0	0.00	1	45.45	45.55	-1	858	-0.12%
2022/12/29	0	0.00	32	45.34	45.40	-32	855	-3.74%
2022/12/28	45	46.63	3	46.20	46.05	42	851	4.93%
2022/12/27	1	45.10	0	0.00	45.35	1	816	0.12%
2022/12/20	1	44.40	0	0.00	44.40	1	820	0.12%
2022/12/15	0.2	45.00	0	0.00	44.80	0.2	809	0.02%
2022/12/08	0.1	44.40	0	0.00	44.25	0.1	804	0.01%
2022/12/06	0	0.00	1	44.40	44.40	-1	804	-0.12%
2022/12/02	0	0.00	1	44.70	44.75	-1	790	-0.13%
2022/11/29	1	43.35	0	0.00	44.00	1	752	0.13%
2022/11/17	1	43.15	0	0.00	43.25	1	798	0.13%
2022/11/09	0	0.00	1	41.80	41.90	-1	790	-0.13%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/25	0	0.00	3	40.50	40.30	-3	771	-0.39%
2022/10/20	0.1	42.95	0	0.00	42.80	0.1	737	0.01%
2022/10/19	1	44.05	0	0.00	43.85	1	668	0.15%
2022/10/03	0	0.00	1	43.90	44.00	-1	641	-0.16%
2022/09/30	0	0.00	1	44.60	44.50	-1	641	-0.16%
2022/09/29	1	45.35	2	45.15	45.45	-1	631	-0.16%
2022/09/28	0.1	45.55	0	0.00	45.25	0.1	622	0.02%
2022/09/23	0	0.00	1	47.40	47.30	-1	628	-0.16%
2022/09/12	1	48.20	0.1	48.40	48.25	0.9	677	0.13%
2022/08/29	1	50.40	0	0.00	50.70	1	686	0.15%
2022/08/25	1	50.70	0	0.00	50.50	1	659	0.15%
2022/08/22	1	49.60	0	0.00	49.75	1	656	0.15%
2022/08/04	0.1	46.90	0	0.00	47.20	0.1	800	0.01%
2022/08/02	0.1	47.85	0	0.00	47.55	0.1	847	0.01%
2022/08/01	0	0.00	2	48.35	48.40	-2	874	-0.23%
2022/07/26	1	48.75	0	0.00	48.80	1	945	0.11%
2022/07/21	2	47.65	0	0.00	47.90	2	997	0.20%
2022/07/13	0	0.00	1	47.10	47.40	-1	1,220	-0.08%
2022/06/13	1	47.90	0	0.00	47.90	1	1,750	0.06%
2022/06/07	1	48.65	0	0.00	48.65	1	1,845	0.05%
2022/05/31	0.1	48.90	0	0.00	49.40	0.1	1,952	0.01%
2022/05/26	2	48.35	0	0.00	48.45	2	1,962	0.10%
2022/05/24	1	47.50	0	0.00	47.05	1	2,006	0.05%
2022/05/19	0.1	46.85	0	0.00	47.05	0.1	2,032	0.01%
2022/05/13	0.1	47.45	5	47.35	47.45	-4.9	2,147	-0.23%
2022/05/12	0.2	47.55	5	48.00	47.35	-4.8	2,147	-0.22%
2022/05/09	0.1	51.30	0	0.00	50.40	0.1	2,080	0.00%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/05/04	1.1	52.03	4	52.20	52.00	-2.9	2,073	-0.14%
2022/05/03	4.1	52.26	2	52.50	52.20	2.1	2,061	0.10%
2022/04/29	5	53.60	0	0.00	52.80	5	2,045	0.24%
2022/04/28	0	0.00	1	53.70	53.20	-1	2,053	-0.05%
2022/04/27	4	52.53	0	0.00	52.50	4	2,041	0.20%
2022/04/26	1	53.30	1	53.60	53.40	0	2,018	0.00%
2022/04/25	1	53.80	0	0.00	53.70	1	2,002	0.05%
2022/04/22	0	54.80	0	0.00	54.70	0	1,998	0.00%
2022/04/21	0	0.00	6	55.10	54.60	-6	1,992	-0.30%
2022/04/20	5	55.00	0	0.00	55.60	5	1,941	0.26%
2022/04/19	3	53.97	0	0.00	54.30	3	1,880	0.16%
2022/04/18	2	55.55	7	55.81	54.50	-5	1,849	-0.27%
2022/04/15	6	55.50	2	55.65	55.30	4	1,743	0.23%
2022/04/12	0	0.00	3	54.67	54.20	-3	1,579	-0.19%
2022/04/06	0	0.00	0.5	54.90	55.20	-0.5	1,560	-0.03%
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/22	1	53.00	0	0.00	53.10	1	1,476	0.07%
2022/03/21	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/03/17	0	0.00	1	52.80	52.80	-1	1,440	-0.07%
2022/03/16	0	0.00	0.9	52.60	52.40	-0.9	1,426	-0.06%
2022/03/15	6	52.20	4	52.30	52.20	2	1,414	0.14%
2022/03/14	4	52.75	1	52.50	52.60	3	1,403	0.21%
2022/03/07	0	0.00	1	54.30	54.20	-1	1,300	-0.08%
2022/02/24	1	54.80	0	0.00	54.30	1	1,273	0.08%
2022/02/22	0	0.00	9	54.50	54.70	-9	1,247	-0.72%
2022/02/21	1	54.80	0	0.00	54.90	1	1,250	0.08%
2022/02/18	4	55.15	8	55.34	55.20	-4	1,239	-0.32%
2022/02/17	3	53.27	0	0.00	53.40	3	1,129	0.27%
2022/02/16	0	0.00	2	53.40	53.50	-2	1,146	-0.17%
2022/02/15	1	53.40	1	53.60	53.40	0	1,145	0.00%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/08	1	52.70	0	0.00	52.90	1	1,260	0.08%
2022/02/07	1	52.50	0	0.00	53.00	1	1,252	0.08%
2022/01/06	1	52.60	0	0.00	52.70	1	1,304	0.08%
2022/01/03	0	0.00	3	53.10	52.90	-3	1,306	-0.23%
2021/12/28	0	0.00	4	53.10	53.60	-4	1,313	-0.30%
2021/12/22	0	0.00	0.5	52.80	52.60	-0.5	1,377	-0.04%
2021/12/21	0	0.00	0.2	52.50	52.50	-0.2	1,394	-0.01%
2021/12/20	1	52.10	0	0.00	52.20	1	1,416	0.07%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/14	0	0.00	0.2	52.70	52.40	-0.2	1,429	-0.01%
2021/12/13	4	52.70	0	0.00	52.60	4	1,436	0.28%
2021/12/06	0	0.00	0.2	52.40	52.30	-0.2	1,512	-0.01%
2021/12/02	2	52.10	0	0.00	52.00	2	1,521	0.13%
2021/11/30	0	0.00	1.4	52.36	52.00	-1.4	1,570	-0.09%
2021/11/29	1	52.30	0	0.00	52.20	1	1,570	0.06%
2021/11/26	1	52.50	5	52.70	52.50	-4	1,576	-0.25%
2021/11/23	1	52.80	0	0.00	52.70	1	1,617	0.06%
2021/11/18	1	53.00	0	0.00	53.30	1	1,662	0.06%
2021/11/15	1	52.70	0	0.00	52.40	1	1,802	0.06%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	6	51.97	0	0.00	52.20	6	1,863	0.32%
2021/11/09	3.3	52.36	0	0.00	52.20	3.3	1,877	0.18%
2021/11/08	2.2	52.71	0	0.00	52.90	2.2	1,858	0.12%
2021/11/05	1	53.20	0	0.00	53.50	1	1,919	0.05%
2021/11/03	1	52.90	0	0.00	53.50	1	2,249	0.04%
2021/11/02	3.2	53.01	0	0.00	53.00	3.2	2,268	0.14%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/22	1	53.70	0	0.00	53.50	1	2,353	0.04%
2021/10/21	1.1	53.25	0	0.00	53.20	1.1	2,371	0.05%
2021/10/20	1	54.10	0	0.00	54.00	1	2,368	0.04%
2021/10/18	1	54.40	0.1	54.50	54.30	0.9	2,372	0.04%
2021/10/15	0	0.00	0.2	54.10	53.80	-0.2	2,373	-0.01%
2021/10/13	1	53.30	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0.1	53.00	0	0.00	53.30	0.1	2,403	0.00%
2021/10/08	0.1	53.40	1	53.10	53.10	-0.9	2,402	-0.04%
2021/10/07	0	0.00	7	53.07	53.40	-7	2,416	-0.29%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/04	0	0.00	2	53.20	53.20	-2	2,459	-0.08%
2021/10/01	1	53.60	0	0.00	53.50	1	2,457	0.04%
2021/09/29	0	0.00	1	54.80	54.60	-1	2,413	-0.04%
2021/09/22	3	54.03	1	54.00	54.10	2	2,450	0.08%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.00%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	3.1	54.84	2	54.70	54.90	1.1	2,506	0.04%
2021/09/06	1	56.60	0	0.00	56.20	1	2,541	0.04%
2021/09/01	1	54.90	0	0.00	55.50	1	2,487	0.04%
2021/08/30	1	54.40	2	53.90	54.20	-1	2,461	-0.04%
2021/08/27	0	0.00	2	54.30	54.50	-2	2,439	-0.08%
2021/08/26	0.1	54.60	0	0.00	54.40	0.1	2,443	0.00%
2021/08/24	0	0.00	1	54.60	54.80	-1	2,441	-0.04%
2021/08/23	3	53.53	0	0.00	53.80	3	2,446	0.12%
2021/08/20	2	56.15	0	0.00	56.10	2	2,392	0.08%
2021/08/19	1.1	56.33	3	56.20	56.20	-1.9	2,337	-0.08%
2021/08/18	5.1	56.22	5	56.70	56.90	0.1	2,301	0.00%
2021/08/17	0	0.00	2	57.10	56.80	-2	2,295	-0.09%
2021/08/13	0.5	56.08	2	55.80	55.90	-1.5	2,251	-0.07%
2021/08/12	0.1	56.20	5	56.20	56.10	-4.9	2,238	-0.22%
2021/08/11	9	55.73	0	0.00	55.50	9	2,251	0.40%
2021/08/10	4.3	56.63	0	0.00	56.50	4.3	2,183	0.20%
2021/08/09	6.5	58.10	1	58.20	57.50	5.5	2,138	0.26%
2021/08/06	0.5	60.50	0	0.00	60.70	0.5	1,997	0.03%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/02	1	60.50	0	0.00	60.80	1	2,338	0.04%
2021/07/30	0.2	60.40	16	60.20	60.10	-15.8	2,324	-0.68%
2021/07/29	0	0.00	10	59.80	60.00	-10	2,334	-0.43%
2021/07/22	0	0.00	10	59.60	59.70	-10	2,803	-0.36%
2021/07/21	0	0.00	5	59.60	59.60	-5	2,828	-0.18%
2021/07/19	0.1	59.50	0	0.00	59.80	0.1	2,928	0.00%
2021/07/16	0.1	59.90	0	0.00	60.00	0.1	3,034	0.00%
2021/07/14	0	0.00	10	59.00	59.30	-10	3,130	-0.32%
2021/07/12	1	59.70	0	0.00	59.70	1	3,230	0.03%
2021/07/09	0.1	59.90	5	59.50	59.60	-4.9	3,238	-0.15%
2021/07/06	0.5	60.40	1	60.40	60.40	-0.5	3,337	-0.01%
2021/07/01	0	0.00	1	59.90	60.60	-1	3,386	-0.03%
2021/06/30	1	60.30	0	0.00	60.10	1	3,416	0.03%
2021/06/29	2	60.40	0	0.00	60.60	2	3,451	0.06%
2021/06/25	0	0.00	10	60.10	59.90	-10	3,464	-0.29%
2021/06/23	3	59.30	0	59.30	59.30	3	3,478	0.09%
2021/06/22	1	58.70	0	0.00	59.00	1	3,526	0.03%
2021/06/18	0	0.00	1	58.80	59.10	-1	3,536	-0.03%
2021/06/17	2	59.10	1	59.00	59.00	1	3,535	0.03%
2021/06/16	2	59.25	1	58.70	59.20	1	3,566	0.03%
2021/06/11	0.4	58.10	0	0.00	57.90	0.4	3,538	0.01%
2021/06/07	11	57.52	1	57.20	57.50	10	3,637	0.27%
2021/06/03	1	58.40	0	0.00	58.40	1	3,758	0.03%
2021/05/31	1	57.10	0	0.00	57.70	1	3,986	0.03%
2021/05/28	1	56.40	0	0.00	56.60	1	3,988	0.03%
2021/05/20	0	0.00	1	56.40	56.90	-1	4,068	-0.02%
2021/05/17	1	57.30	2	55.00	54.50	-1	4,039	-0.02%
2021/05/12	1	55.40	4	57.48	55.40	-3	3,777	-0.08%
2021/05/11	1.3	59.66	0	0.00	59.20	1.3	3,640	0.04%
2021/05/10	4	59.68	0	0.00	60.50	4	3,576	0.11%
2021/05/07	0	0.00	2	59.40	59.20	-2	3,533	-0.06%
2021/05/05	6	58.23	3	59.00	58.60	3	3,526	0.09%
2021/05/04	2	59.60	4	58.50	58.90	-2	3,504	-0.06%
2021/05/03	1	60.80	0	0.00	60.10	1	3,424	0.03%
2021/04/29	12	60.53	5	59.60	59.90	7	3,364	0.21%
2021/04/28	0	0.00	1	60.30	61.30	-1	3,249	-0.03%
2021/04/26	0	0.00	5	57.52	58.00	-5	3,121	-0.16%
2021/04/23	4	57.03	2	56.90	57.50	2	3,122	0.06%
2021/04/22	0	0.00	3.1	58.39	57.90	-3.1	3,093	-0.10%
2021/04/21	0	0.00	1	57.50	57.70	-1	2,995	-0.03%
2021/04/19	6	57.90	0	0.00	58.40	6	2,966	0.20%
2021/04/16	2	57.20	5	56.80	57.00	-3	2,948	-0.10%
2021/04/14	0	0.00	131	55.17	56.30	-131	2,957	-4.43%	大賣/鉅額交易
2021/04/13	2	56.30	1	55.50	56.10	1	2,959	0.03%
2021/04/12	5	54.70	0	0.00	55.20	5	3,012	0.17%
2021/04/08	5	54.20	0	0.00	54.40	5	3,172	0.16%
2021/04/07	6	54.40	4	54.33	54.50	2	3,199	0.06%
2021/04/06	10	54.65	0	0.00	54.40	10	3,342	0.30%
2021/04/01	2	54.65	0	0.00	54.50	2	3,503	0.06%
2021/03/31	0	0.00	5	55.00	54.60	-5	3,561	-0.14%
2021/03/29	2	54.30	0	0.00	54.20	2	3,488	0.06%
2021/03/25	3	53.90	2	53.80	53.80	1	3,464	0.03%
2021/03/19	0	0.00	2	52.00	51.90	-2	3,430	-0.06%
2021/03/16	2	52.30	0	0.00	52.40	2	3,541	0.06%
2021/03/12	1	52.50	0	0.00	52.70	1	3,521	0.03%
2021/03/11	5	52.30	3	52.43	52.30	2	3,524	0.06%
2021/03/09	1	52.60	1	52.50	53.20	0	3,445	0.00%
2021/03/08	7	52.47	6	52.43	53.00	1	3,366	0.03%
2021/03/05	0	0.00	1	51.30	51.00	-1	3,222	-0.03%
2021/03/04	20	51.08	2	51.10	50.70	18	3,212	0.56%
2021/03/03	1	50.50	0	0.00	50.30	1	3,138	0.03%
2021/02/26	1	49.95	1	49.80	50.00	0	3,110	0.00%
2021/02/25	0	0.00	2	50.20	50.30	-2	3,093	-0.06%
2021/02/24	0	0.00	4	50.10	50.10	-4	3,097	-0.13%
2021/02/22	1	50.40	0	0.00	50.00	1	3,049	0.03%
2021/02/19	50	49.80	1	50.30	50.30	49	3,001	1.63%
2021/02/18	0	0.00	5	49.10	49.65	-5	2,976	-0.17%
2021/01/26	1	49.10	0	0.00	48.85	1	2,939	0.03%
2021/01/25	10	49.00	0	0.00	49.00	10	2,936	0.34%
2021/01/20	6	48.12	0	0.00	47.65	6	2,905	0.21%
2021/01/18	0	0.00	5	48.58	48.50	-5	2,862	-0.17%
2021/01/15	5	49.45	0	0.00	48.90	5	2,830	0.18%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/11	0	0.00	1	51.00	51.00	-1	2,781	-0.04%
2021/01/08	0	0.00	0.2	50.10	50.10	-0.2	2,724	-0.01%
2021/01/07	0	0.00	1	50.20	50.00	-1	2,684	-0.04%
2021/01/06	33	50.02	3	49.95	49.65	30	2,649	1.13%
2021/01/05	1	50.01	6	50.60	50.20	-5	2,609	-0.19%
2021/01/04	10	51.79	7	51.44	51.00	3	2,554	0.12%
2020/12/31	3	50.70	8.1	50.60	50.80	-5.1	2,435	-0.21%
2020/12/30	0	0.00	1	50.00	49.95	-1	2,412	-0.04%
2020/12/29	1	50.40	19	49.89	50.30	-18	2,400	-0.75%
2020/12/28	46	49.86	32	50.01	51.00	14	2,253	0.62%
2020/12/25	7	47.94	3	47.93	48.10	4	2,062	0.19%
2020/12/22	1	47.00	0	0.00	46.25	1	1,979	0.05%
2020/12/21	0	0.00	12	46.42	46.60	-12	2,000	-0.60%
2020/12/18	9	46.11	9	45.87	46.45	0	2,010	0.00%
2020/12/16	0	0.00	4	46.03	46.00	-4	1,994	-0.20%
2020/12/15	9.1	45.90	0	0.00	45.70	9.1	1,990	0.46%
2020/12/14	8	46.41	2	46.30	46.30	6	1,980	0.30%
2020/12/11	4	46.73	2	46.83	46.90	2	1,961	0.10%
2020/12/10	19	47.43	9	47.63	47.50	10	1,922	0.52%
2020/12/09	0	0.00	8	46.15	46.30	-8	1,833	-0.44%
2020/12/07	2	46.50	0	0.00	46.10	2	1,853	0.11%
2020/12/04	2	46.15	0	0.00	46.40	2	1,866	0.11%
2020/12/03	2	46.40	0	0.00	46.25	2	1,864	0.11%
2020/12/02	2	46.35	0	0.00	46.35	2	1,882	0.11%
2020/11/30	0	0.00	2	47.05	46.35	-2	2,025	-0.10%
2020/11/27	15	46.95	0	0.00	47.00	15	2,026	0.74%
2020/11/17	0	0.00	2	46.70	46.80	-2	2,550	-0.08%
2020/11/13	2	46.60	2	46.93	46.60	0	2,640	0.00%
2020/11/11	1	46.35	0	0.00	46.45	1	2,733	0.04%
2020/11/10	1	45.85	0	0.00	45.90	1	2,745	0.04%
2020/11/09	0	0.00	1	45.05	45.15	-1	2,752	-0.04%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/10/28	1	45.45	0	0.00	45.70	1	2,830	0.04%
2020/10/21	0	0.00	1	45.40	45.50	-1	2,807	-0.04%
2020/10/20	1	45.20	0	0.00	45.25	1	2,821	0.04%
2020/10/16	1	44.90	2	44.90	44.75	-1	2,821	-0.04%
2020/10/08	0	0.00	1	44.60	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	0.1	44.10	44.10	-0.1	3,143	0.00%
2020/09/24	1	41.80	0	0.00	41.50	1	3,190	0.03%
2020/09/23	0	0.00	1	43.20	42.85	-1	3,154	-0.03%
2020/09/22	0	0.00	3	43.45	43.50	-3	3,153	-0.10%
2020/09/21	1	44.00	0	0.00	43.90	1	3,142	0.03%
2020/09/18	0	0.00	5	44.05	43.80	-5	3,141	-0.16%
2020/09/15	1	44.00	0	0.00	43.60	1	3,118	0.03%
2020/09/11	0	0.00	20	43.30	43.00	-20	3,168	-0.63%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	5	43.75	1	43.50	43.55	4	3,182	0.13%
2020/09/08	20	44.20	1	44.00	44.20	19	3,167	0.60%
2020/09/04	1	42.80	0	0.00	43.60	1	3,183	0.03%
2020/09/03	1	43.50	8	43.46	43.50	-7	3,162	-0.22%
2020/09/01	0	0.00	1	45.55	44.45	-1	3,094	-0.03%
2020/08/31	6	45.73	0	0.00	45.25	6	3,068	0.20%
2020/08/28	1	46.65	0	0.00	46.45	1	2,979	0.03%
2020/08/27	3	49.12	35	49.16	48.95	-32	2,876	-1.11%
2020/08/26	21	48.90	0	0.00	48.90	21	2,753	0.76%
2020/08/24	6	48.70	0	0.00	48.75	6	2,668	0.22%
2020/08/21	0	0.00	17	49.10	48.85	-17	2,666	-0.64%
2020/08/20	6	48.51	1	48.00	47.90	5	2,639	0.19%
2020/08/19	52	49.60	15	49.60	49.60	37	2,575	1.44%
2020/08/18	6	48.96	6	48.39	48.95	0	2,562	0.00%
2020/08/17	0	0.00	25.8	48.99	48.90	-25.8	2,538	-1.01%
2020/08/14	1.5	47.10	0	0.00	47.15	1.5	2,482	0.06%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/11	1	46.70	1	46.45	46.25	0	2,673	0.00%
2020/07/30	1	46.10	0	0.00	46.25	1	2,965	0.03%
2020/07/29	1	45.85	0	0.00	45.30	1	3,030	0.03%
2020/07/28	1	45.60	3	45.83	45.10	-2	3,046	-0.07%
2020/07/27	2	45.63	10	45.50	45.60	-8	3,056	-0.26%
2020/07/24	2	46.40	0	0.00	45.90	2	3,119	0.06%
2020/07/21	5	46.90	0	0.00	46.90	5	3,180	0.16%
2020/07/20	12	46.99	0	0.00	47.45	12	3,156	0.38%
2020/07/17	0	0.00	1	46.60	46.20	-1	3,124	-0.03%
2020/07/16	1	47.50	11	47.11	47.10	-10	3,093	-0.32%
2020/07/15	10	46.44	6	46.44	47.00	4	3,025	0.13%
2020/07/14	1	45.05	5	45.05	45.15	-4	2,974	-0.13%
2020/07/13	10	44.75	7	44.66	44.95	3	2,935	0.10%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/07	0	0.00	2	44.00	43.80	-2	2,922	-0.07%
2020/07/02	3	43.32	0	0.00	43.60	3	2,911	0.10%
2020/06/19	1	43.10	0	0.00	43.10	1	3,104	0.03%
2020/06/18	3	43.82	5	43.90	43.80	-2	3,094	-0.06%
2020/06/17	5	43.25	0	0.00	43.10	5	3,072	0.16%
2020/06/16	1	43.10	1	43.00	43.10	0	3,075	0.00%
2020/06/12	1	42.20	0	0.00	42.25	1	3,153	0.03%
2020/06/11	0	0.00	2	43.13	42.55	-2	3,178	-0.06%
2020/06/01	2	43.65	0	0.00	43.70	2	3,322	0.06%
2020/05/28	0.5	43.75	0	0.00	43.75	0.5	3,286	0.02%
2020/05/25	1	43.90	2	44.30	44.25	-1	3,253	-0.03%
2020/05/22	2	43.73	0	0.00	43.20	2	3,224	0.06%
2020/05/21	4	43.80	2	44.15	44.00	2	3,204	0.06%
2020/05/20	0	0.00	7	43.94	43.85	-7	3,194	-0.22%
2020/05/18	0	0.00	5	43.35	43.90	-5	3,046	-0.16%
2020/05/14	3	42.58	0	0.00	41.90	3	2,929	0.10%
2020/05/13	1	41.95	11	42.06	42.35	-10	2,883	-0.35%
2020/05/12	0	0.00	1	41.60	42.15	-1	2,867	-0.03%
2020/05/11	6	42.99	0	0.00	43.00	6	2,814	0.21%
2020/05/08	1	43.05	13	42.60	43.35	-12	2,793	-0.43%
2020/05/07	0	0.00	2	41.80	42.25	-2	2,723	-0.07%
2020/05/06	8	42.14	0	0.00	41.50	8	2,732	0.29%
2020/05/05	1	41.65	2	41.83	41.95	-1	2,696	-0.04%
2020/05/04	2	40.90	0	0.00	40.85	2	2,635	0.08%
2020/04/30	0	0.00	0.1	41.45	41.45	-0.1	2,619	0.00%
2020/04/29	10	41.55	5	41.70	41.45	5	2,599	0.19%
2020/04/28	0	0.00	1	40.70	40.70	-1	2,530	-0.04%
2020/04/27	0	0.00	5	39.95	39.90	-5	2,546	-0.20%
2020/04/24	0	0.00	5	39.70	39.80	-5	2,535	-0.20%
2020/04/23	5	39.00	10	39.20	39.30	-5	2,481	-0.20%
2020/04/21	6	39.39	5	38.85	38.65	1	2,460	0.04%
2020/04/17	5	39.28	4	39.00	38.80	1	2,439	0.04%
2020/04/16	2	39.20	0	0.00	39.40	2	2,399	0.08%
2020/04/14	0	0.00	2	38.00	38.45	-2	2,340	-0.09%
2020/04/13	11	37.74	0	0.00	37.65	11	2,344	0.47%
2020/04/10	2	37.70	5	37.75	37.80	-3	2,362	-0.13%
2020/04/08	5	37.00	0	0.00	37.15	5	2,434	0.21%
2020/04/07	0	0.00	1	37.05	37.05	-1	2,420	-0.04%
2020/04/01	3	37.45	0	0.00	36.95	3	2,378	0.13%
2020/03/31	1	37.95	2	37.00	36.95	-1	2,330	-0.04%
2020/03/30	3	36.68	3	36.57	36.50	0	2,283	0.00%
2020/03/24	0	0.00	5	34.20	33.85	-5	2,419	-0.21%
2020/03/23	5	33.50	0	0.00	33.30	5	2,595	0.19%
2020/03/20	3	34.05	0	0.00	34.20	3	2,633	0.11%
2020/03/16	1	36.15	0	0.00	35.80	1	2,565	0.04%
2020/03/13	2	34.90	0	0.00	36.00	2	2,543	0.08%
2020/03/12	1	38.00	0	0.00	37.40	1	2,469	0.04%
2020/03/11	1	39.05	0	0.00	38.70	1	2,426	0.04%
2020/03/10	1	37.75	0	0.00	38.40	1	2,442	0.04%
2020/03/09	5	39.10	0	0.00	38.65	5	2,495	0.20%
2020/03/05	2	40.15	1	40.10	40.30	1	2,496	0.04%
2020/03/04	1	40.00	0	0.00	40.00	1	2,515	0.04%
2020/02/26	5	40.25	1	40.30	40.15	4	2,502	0.16%
2020/02/25	0	0.00	1	40.15	40.45	-1	2,544	-0.04%
2020/02/21	5	41.25	0	0.00	40.95	5	2,540	0.20%
2020/02/20	2	41.75	0	0.00	41.30	2	2,548	0.08%
2020/02/18	2	41.63	6	41.39	41.45	-4	2,571	-0.16%
2020/02/13	6	40.58	0	0.00	40.70	6	2,730	0.22%
2020/02/11	5	40.20	5	40.45	40.50	0	2,743	0.00%
2020/02/10	5	40.20	5	40.45	40.25	0	2,754	0.00%
2020/02/03	5	40.10	5	40.75	41.05	0	2,723	0.00%
2020/01/31	1	41.35	5	41.25	41.30	-4	2,692	-0.15%
2020/01/30	5	40.35	2	40.30	40.40	3	2,679	0.11%
2020/01/15	5	42.90	5	43.15	42.85	0	2,675	0.00%
2020/01/13	0	0.00	5	43.20	43.25	-5	2,706	-0.18%
2020/01/10	0	0.00	6	42.90	43.00	-6	2,740	-0.22%
2020/01/07	7	42.91	0	0.00	43.00	7	2,744	0.26%
2020/01/06	1	42.35	2	41.95	42.00	-1	2,715	-0.04%
2020/01/03	6	42.53	0	0.00	42.45	6	2,692	0.22%
2019/12/31	1	43.90	0	0.00	43.65	1	2,596	0.04%
2019/12/25	1	44.60	0	0.00	44.25	1	2,571	0.04%
2019/12/23	0	0.00	6.3	44.48	44.15	-6.3	2,553	-0.25%
2019/12/20	4	44.58	0	0.00	44.70	4	2,525	0.16%
2019/12/19	6	45.20	0	0.00	44.80	6	2,487	0.24%
2019/12/18	11	43.38	13	43.89	43.70	-2	2,326	-0.09%
2019/12/17	0	0.00	1	42.00	42.15	-1	2,132	-0.05%
2019/12/12	0	0.00	65	41.90	41.95	-65	2,069	-3.14%
2019/12/04	60	41.77	2	41.38	41.45	58	1,983	2.92%
2019/12/03	1	40.70	1	40.60	40.65	0	1,891	0.00%
2019/12/02	1	40.00	3	40.05	40.10	-2	1,845	-0.11%
2019/11/27	0	0.00	1	39.70	39.80	-1	1,820	-0.05%
2019/11/26	0	0.00	2	39.55	39.40	-2	1,816	-0.11%
2019/11/22	16	39.71	0	0.00	39.45	16	1,842	0.87%
2019/11/21	0	0.00	3	40.03	40.00	-3	1,832	-0.16%
2019/11/20	0	0.00	2	40.25	40.25	-2	1,836	-0.11%
2019/11/18	0	0.00	5	39.56	40.00	-5	1,839	-0.27%
2019/11/15	1	39.70	4	39.75	39.70	-3	1,812	-0.17%
2019/11/14	0	0.00	1	39.80	39.90	-1	1,845	-0.05%
2019/11/12	0	0.00	1	38.75	38.80	-1	1,731	-0.06%
2019/11/11	1	38.30	0	0.00	38.35	1	1,738	0.06%
2019/11/07	1	38.50	1	38.40	38.20	0	1,733	0.00%
2019/11/04	2	37.65	0	0.00	37.90	2	1,763	0.11%
2019/10/30	0.8	37.90	0	0.00	37.85	0.8	1,829	0.04%
2019/10/29	1	37.75	1	37.65	37.60	0	1,862	0.00%
2019/10/25	2	38.05	0	0.00	38.20	2	1,897	0.11%
2019/10/18	0	0.00	1	37.30	37.85	-1	1,804	-0.06%
2019/10/16	3	37.50	1	37.55	37.60	2	1,739	0.11%
2019/10/15	0	0.00	1	36.85	36.80	-1	1,722	-0.06%
2019/10/09	1	37.00	0	0.00	36.80	1	1,713	0.06%
2019/09/11	1	37.90	0	0.00	37.85	1	2,063	0.05%
2019/09/05	0	0.00	1	37.90	37.90	-1	2,077	-0.05%
2019/09/04	0	0.00	4	38.20	38.25	-4	2,077	-0.19%
2019/09/03	2	37.80	0	0.00	37.75	2	2,090	0.10%
2019/08/27	8	36.65	5	37.10	36.95	3	2,170	0.14%
2019/08/26	2	39.55	24.1	39.49	39.55	-22.1	2,175	-1.01%
2019/08/23	1	39.10	0	0.00	39.40	1	2,150	0.05%
2019/08/22	8	38.83	0	0.00	39.20	8	2,172	0.37%
2019/08/21	1	39.15	0	0.00	38.95	1	2,196	0.05%
2019/08/19	5	39.10	0	0.00	38.80	5	2,281	0.22%
2019/08/14	2	40.28	0	0.00	40.10	2	2,340	0.09%
2019/08/13	2	41.18	1	41.35	41.25	1	2,423	0.04%
2019/08/07	15	41.35	0	0.00	41.00	15	2,521	0.59%
2019/08/06	0	0.00	1	41.30	41.15	-1	2,497	-0.04%
2019/08/05	1	40.75	1	41.70	40.75	0	2,518	0.00%
2019/07/25	0	0.00	20	39.95	39.90	-20	2,397	-0.83%
2019/07/22	1	39.70	0	0.00	39.70	1	2,394	0.04%
2019/07/16	10	39.35	0	0.00	39.30	10	2,459	0.41%
2019/06/26	1	41.00	0	0.00	40.45	1	2,315	0.04%
2019/06/25	4	40.90	16	41.02	40.80	-12	2,236	-0.54%
2019/06/21	10	38.95	5	39.00	38.65	5	1,991	0.25%
2019/06/20	0	0.00	2	38.90	38.90	-2	1,976	-0.10%
2019/06/14	5	38.80	0	0.00	38.80	5	1,925	0.26%
2019/06/06	0	0.00	2	39.00	39.05	-2	1,914	-0.10%
2019/06/04	2	38.80	5	39.10	39.05	-3	1,879	-0.16%
2019/06/03	5	38.10	6	38.43	38.35	-1	1,841	-0.05%
2019/05/31	8	38.55	0	0.00	38.55	8	1,814	0.44%
2019/05/29	0	0.00	5	39.10	39.20	-5	1,754	-0.28%
2019/05/28	6	39.26	10	39.33	38.80	-4	1,713	-0.23%
2019/05/27	2	39.00	12	39.09	39.00	-10	1,660	-0.60%
2019/05/24	0	0.00	2	38.50	38.05	-2	1,579	-0.13%
2019/05/22	3	38.13	2	38.30	38.00	1	1,540	0.06%
2019/05/21	6	38.49	0.1	38.30	38.30	5.9	1,506	0.39%
2019/05/20	2	38.80	2	39.00	38.15	0	1,428	0.00%
2019/05/17	6	37.07	11	37.28	37.50	-5	1,319	-0.38%
2019/05/14	0	0.00	7	36.09	36.45	-7	1,185	-0.59%
2019/05/13	17	36.10	20	36.38	36.45	-3	1,166	-0.26%
2019/05/10	3	35.63	0	0.00	35.45	3	1,105	0.27%
2019/05/09	1	35.35	0	0.00	35.40	1	1,103	0.09%
2019/04/24	1	35.95	0	0.00	36.00	1	1,046	0.10%
2019/04/08	0.5	35.10	0	0.00	35.05	0.5	1,347	0.04%
2019/03/25	0	0.00	10	35.10	35.05	-10	1,552	-0.64%
2019/03/15	0	0.00	1	35.20	35.40	-1	1,668	-0.06%
2019/03/12	10	34.30	0	0.00	34.05	10	1,612	0.62%
2019/02/27	5	34.80	0	0.00	34.70	5	1,607	0.31%
2019/02/20	0	0.00	2	34.95	35.05	-2	1,580	-0.13%
2019/02/18	0	0.00	20	35.00	35.20	-20	1,568	-1.27%
2019/01/21	5	34.60	4	34.70	34.80	1	1,548	0.06%
2019/01/11	5	34.75	0	0.00	34.80	5	1,653	0.30%
2019/01/10	0	0.00	5	36.00	35.25	-5	1,628	-0.31%
2019/01/09	0	0.00	1	35.05	35.20	-1	1,576	-0.06%
2019/01/08	1	35.20	0	0.00	34.75	1	1,542	0.06%
2019/01/07	1	35.30	5	35.30	35.20	-4	1,527	-0.26%
2019/01/04	1	34.50	0	0.00	34.80	1	1,486	0.07%
2018/12/27	0	0.00	0.6	33.50	33.45	-0.6	1,370	-0.04%
2018/12/26	4	34.15	0	0.00	33.40	4	1,365	0.29%
2018/12/18	0	0.00	1	33.10	32.80	-1	1,208	-0.08%
2018/12/14	5	34.29	3	34.55	33.95	2	1,123	0.18%
2018/12/13	1	33.15	0	0.00	33.00	1	1,078	0.09%
2018/12/07	1	32.20	0	0.00	32.15	1	1,116	0.09%
2018/12/04	0	0.00	1	33.00	32.60	-1	1,157	-0.09%
2018/11/27	1	31.25	0	0.00	31.25	1	1,395	0.07%
2018/11/02	0	0.00	1.1	31.01	31.00	-1.1	1,808	-0.06%
2018/10/31	0	0.00	10	29.83	30.10	-10	1,837	-0.54%
2018/10/30	11	28.79	1	29.10	29.15	10	1,878	0.53%
2018/10/26	6	28.98	28	29.35	30.25	-22	1,872	-1.17%
2018/10/25	2.6	30.23	0	0.00	30.10	2.6	1,837	0.14%
2018/10/23	0	0.00	0.1	31.40	31.30	-0.1	1,822	-0.01%
2018/10/22	1	31.00	1	31.30	31.40	0	1,820	0.00%
2018/10/19	1	31.50	1	31.40	31.40	0	1,810	0.00%
2018/10/16	0	0.00	2	33.65	33.65	-2	1,757	-0.11%
2018/10/11	8	35.00	0	0.00	34.00	8	1,759	0.45%
2018/10/08	1	36.50	0	0.00	36.15	1	1,734	0.06%
2018/09/25	3	37.58	1	37.00	37.15	2	1,786	0.11%
2018/09/21	4	37.93	3	37.87	37.80	1	1,783	0.06%
2018/09/10	10	35.30	2	35.60	35.35	8	1,938	0.41%
2018/09/06	10	36.80	0	0.00	36.70	10	1,927	0.52%
2018/09/05	0	0.00	2	37.15	37.00	-2	1,907	-0.10%
2018/09/04	1	41.50	0	0.00	41.40	1	1,829	0.05%
2018/08/31	2	41.75	0	0.00	41.80	2	1,700	0.12%
2018/08/30	0	0.00	1	41.60	41.60	-1	1,672	-0.06%
2018/08/29	0	0.00	10	41.10	41.25	-10	1,637	-0.61%
2018/08/28	2	40.60	0	0.00	40.70	2	1,605	0.12%
2018/08/27	1	40.50	0	0.00	40.70	1	1,593	0.06%
2018/08/22	21	39.45	0	0.00	39.35	21	1,614	1.30%
2018/08/21	11	38.80	0	0.00	38.85	11	1,611	0.68%
2018/08/20	1	39.45	0	0.00	39.10	1	1,602	0.06%
2018/08/14	0	0.00	1	39.40	39.70	-1	1,651	-0.06%
2018/08/13	10	39.80	0	0.00	39.75	10	1,674	0.60%
2018/08/10	1	40.90	0	0.00	41.00	1	1,654	0.06%
2018/08/09	11	41.34	0	0.00	40.70	11	1,693	0.65%
2018/08/08	0	0.00	1	41.15	41.15	-1	1,799	-0.06%
2018/08/07	1	41.30	0	0.00	41.20	1	1,902	0.05%
2018/08/06	0	0.00	20	41.30	41.00	-20	1,890	-1.06%
2018/08/02	4	39.69	0	0.00	39.75	4	1,851	0.22%
2018/07/30	10	39.90	1	39.95	39.95	9	1,845	0.49%
2018/07/26	1	40.35	10	40.45	40.50	-9	1,883	-0.48%
2018/07/25	0	0.00	1	40.25	39.95	-1	1,919	-0.05%
2018/07/18	0	0.00	1.5	39.70	39.55	-1.5	2,208	-0.07%
2018/07/16	0	0.00	2	40.05	39.95	-2	2,272	-0.09%
2018/07/06	10	39.20	0	0.00	39.05	10	2,322	0.43%
2018/07/04	10	39.65	0	0.00	39.95	10	2,333	0.43%
2018/07/03	10	40.10	1	40.00	39.85	9	2,319	0.39%
2018/06/21	1	41.45	32	40.06	42.00	-31	2,167	-1.43%
2018/06/08	1	39.70	0	0.00	39.70	1	2,149	0.05%
2018/06/01	3.5	39.31	0	0.00	39.45	3.5	2,357	0.15%
2018/05/31	30	38.75	0	0.00	38.75	30	2,384	1.26%
2018/05/21	1	39.70	0	0.00	39.80	1	2,652	0.04%
2018/05/17	0	0.00	7	41.20	41.20	-7	2,559	-0.27%
2018/05/16	8	41.56	5	40.85	41.50	3	2,514	0.12%
2018/05/15	1	39.25	2	39.38	39.95	-1	2,406	-0.04%
2018/05/08	0	0.00	1	37.60	37.70	-1	2,276	-0.04%
2018/05/07	1	37.60	0	0.00	37.80	1	2,275	0.04%
2018/05/04	1	37.65	2	37.45	37.65	-1	2,252	-0.04%
2018/05/03	1	37.10	0	0.00	37.10	1	2,224	0.04%
2018/04/30	4	38.25	0	0.00	38.35	4	2,161	0.19%
2018/04/17	2	35.10	2	35.40	34.85	0	1,845	0.00%
2018/03/29	0	0.00	1	34.60	34.55	-1	1,922	-0.05%
2018/03/28	0	0.00	1	34.60	34.60	-1	1,936	-0.05%
2018/03/27	0	0.00	0.1	34.85	34.85	-0.1	1,934	0.00%
2018/03/20	0	0.00	7	35.81	35.60	-7	1,912	-0.37%
2018/03/19	7	35.73	0	0.00	35.60	7	1,906	0.37%
2018/03/08	2	36.50	4	36.08	36.15	-2	1,779	-0.11%
2018/03/07	2	35.75	0	0.00	35.65	2	1,714	0.12%
2018/03/05	2	35.23	18	35.23	35.20	-16	1,645	-0.97%
2018/03/02	19	36.19	4	36.15	35.90	15	1,565	0.96%
2018/03/01	4	34.65	8	34.74	34.95	-4	1,357	-0.29%
2018/02/27	0	0.00	0	33.95	33.95	0	1,273	0.00%
2018/02/26	0	0.00	4	33.74	34.30	-4	1,256	-0.32%
2018/02/22	0	0.00	1.4	32.80	32.80	-1.4	1,248	-0.11%
2018/02/09	2	31.95	0	0.00	32.45	2	1,249	0.16%
2018/02/06	1	32.40	3	32.00	31.85	-2	1,254	-0.16%
2018/02/05	1	33.10	0	0.00	33.40	1	1,218	0.08%
2018/02/01	1	33.85	0	0.00	33.80	1	1,279	0.08%
2018/01/30	0	0.00	1	34.10	34.20	-1	1,364	-0.07%
2018/01/26	3	34.35	4	34.50	34.50	-1	1,376	-0.07%
2018/01/22	0	0.00	5	34.40	34.60	-5	1,443	-0.35%
2018/01/18	0	0.00	5	34.45	34.50	-5	1,583	-0.32%
2018/01/17	8	34.52	1	34.30	34.65	7	1,570	0.45%
2018/01/10	5	34.35	5	34.15	34.20	0	1,640	0.00%
2018/01/04	0	0.00	1	33.40	33.55	-1	1,735	-0.06%
2018/01/03	5.9	33.30	0	0.00	33.30	5.9	1,851	0.32%
2018/01/02	2	33.60	0	0.00	33.65	2	1,892	0.11%