佳格 (1227)-統一-土城券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
1,102張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	41.75	0	0.00	41.90	0.1	798	0.01%
2024/05/22	0.3	42.73	0	0.00	42.85	0.3	765	0.04%
2024/05/20	0.2	41.83	1.4	42.12	42.20	-1.2	711	-0.17%
2024/05/16	0.4	40.94	1	41.00	40.65	-0.6	629	-0.10%
2024/05/13	1	39.65	0	0.00	39.70	1	546	0.18%
2024/05/02	0	38.40	0	0.00	38.50	0	485	0.00%
2024/04/23	1	37.80	0	0.00	38.05	1	462	0.22%
2024/04/02	0	38.35	0	0.00	38.30	0	416	0.00%
2024/03/08	0	0.00	3	37.25	37.25	-3	409	-0.73%
2024/03/05	0	0.00	6	37.70	37.55	-6	398	-1.51%
2024/02/20	1	38.10	0	0.00	38.05	1	414	0.24%
2024/02/16	3	38.30	0	0.00	38.25	3	406	0.74%
2023/12/07	2	39.40	0	0.00	39.40	2	443	0.45%
2023/11/28	0	0.00	0.3	39.55	39.60	-0.3	462	-0.05%
2023/10/12	0	0.00	1	37.50	37.85	-1	556	-0.18%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/19	0	0.00	0.2	38.05	38.00	-0.2	603	-0.02%
2023/09/11	0	0.00	2	37.80	37.75	-2	637	-0.31%
2023/08/30	0.3	38.40	0	0.00	38.25	0.3	653	0.04%
2023/08/16	1	38.20	0	0.00	38.05	1	740	0.13%
2023/08/11	1	38.90	0	0.00	38.80	1	785	0.13%
2023/07/19	0	0.00	5	40.99	40.80	-5	691	-0.72%
2023/07/18	2	40.95	0	0.00	40.90	2	684	0.29%
2023/07/17	1	41.25	0	0.00	41.35	1	676	0.15%
2023/07/13	0.1	41.25	0	0.00	41.00	0.1	668	0.01%
2023/07/04	0	0.00	4	41.30	41.50	-4	661	-0.60%
2023/07/03	1	41.30	0	0.00	41.20	1	658	0.15%
2023/06/30	1	41.35	0	0.00	41.55	1	647	0.15%
2023/06/26	0.1	41.15	3	41.40	41.40	-2.9	633	-0.46%
2023/05/23	0	0.00	2	42.10	41.65	-2	612	-0.33%
2023/05/22	1	42.00	0	0.00	42.05	1	599	0.17%
2023/05/18	2	42.23	0	0.00	42.00	2	559	0.36%
2023/04/24	3	40.00	0	0.00	39.95	3	575	0.52%
2023/04/17	3	40.45	0	0.00	40.40	3	583	0.51%
2022/10/05	1	38.35	0	0.00	38.60	1	643	0.16%
2022/09/02	0	0.00	1	41.00	41.10	-1	731	-0.14%
2022/09/01	0	0.00	1	41.00	40.95	-1	732	-0.14%
2022/08/30	2	41.25	0	0.00	41.35	2	722	0.28%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/19	0	0.00	1	41.45	41.40	-1	721	-0.14%
2022/08/08	0	41.40	0	0.00	40.45	0	731	0.00%
2022/08/01	1	42.60	0	0.00	42.45	1	739	0.14%
2022/07/28	2	42.70	0	0.00	42.80	2	751	0.27%
2022/07/26	1	42.20	0	0.00	42.20	1	769	0.13%
2022/07/20	1	43.80	0	0.00	44.00	1	790	0.13%
2022/07/19	0	0.00	2	43.25	43.60	-2	784	-0.26%
2022/07/14	2	44.20	0	0.00	44.20	2	754	0.27%
2022/07/07	0	46.70	0	0.00	46.60	0	812	0.00%
2022/05/16	0	0.00	1	48.15	48.25	-1	1,110	-0.09%
2022/05/03	1	50.10	5	50.10	50.00	-4	1,101	-0.36%
2022/04/29	5	49.96	0	0.00	50.40	5	1,090	0.46%
2022/04/18	0	0.00	6	51.00	50.50	-6	1,056	-0.57%
2022/04/15	6	50.30	0	0.00	50.90	6	1,044	0.57%
2022/04/11	1	49.60	0	0.00	49.45	1	1,015	0.10%
2022/03/24	0	0.00	1	48.50	48.85	-1	1,099	-0.09%
2022/03/22	0	0.00	1	49.05	49.05	-1	1,180	-0.08%
2022/02/10	1	52.00	0	0.00	52.10	1	984	0.10%
2022/01/19	1	51.70	0	0.00	51.80	1	1,033	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2021/12/28	1	53.00	0	0.00	52.90	1	1,026	0.10%
2021/12/24	0	0.00	1	52.90	52.90	-1	1,013	-0.10%
2021/12/21	0	0.00	3	53.80	53.80	-3	986	-0.30%
2021/12/20	3	53.60	3	53.90	53.90	0	969	0.00%
2021/12/16	0	0.00	2	52.60	53.20	-2	867	-0.23%
2021/12/15	0	0.00	1	52.70	52.30	-1	834	-0.12%
2021/12/02	2	51.10	0	0.00	51.10	2	829	0.24%
2021/11/19	1	51.50	0	0.00	51.50	1	836	0.12%
2021/11/04	3	53.30	0	0.00	53.20	3	773	0.39%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/16	1	51.10	0	0.00	51.40	1	851	0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/08/31	0	0.00	15	51.93	52.20	-15	899	-1.67%
2021/08/11	2	52.00	0	0.00	52.10	2	1,058	0.19%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/07/28	0	0.00	1	52.10	51.80	-1	1,387	-0.07%
2021/07/26	1	52.60	1	52.60	52.60	0	1,450	0.00%
2021/07/20	1	54.50	0	0.00	54.60	1	1,512	0.07%
2021/07/12	1	54.60	0	0.00	54.60	1	1,779	0.06%
2021/07/08	2	54.80	0	0.00	54.80	2	1,877	0.11%
2021/07/02	2	54.55	0	0.00	54.60	2	2,086	0.10%
2021/07/01	2	54.80	0	0.00	54.60	2	2,120	0.09%
2021/06/25	2	54.35	0	0.00	54.40	2	2,322	0.09%
2021/06/03	0	0.00	1	54.20	54.20	-1	3,175	-0.03%
2021/06/01	0	0.00	1	54.10	54.40	-1	3,301	-0.03%
2021/05/31	1	53.70	0	0.00	53.70	1	3,365	0.03%
2021/05/28	0	0.00	1	52.50	52.60	-1	3,503	-0.03%
2021/05/26	0	0.00	2	51.90	52.00	-2	4,443	-0.05%
2021/05/25	0	0.00	1	52.00	52.10	-1	4,578	-0.02%
2021/05/14	1	52.80	0	0.00	52.90	1	4,942	0.02%
2021/05/11	0	0.00	1	55.50	55.00	-1	4,892	-0.02%
2021/05/04	0	0.00	1	55.70	55.70	-1	5,014	-0.02%
2021/05/03	0	0.00	1	56.30	56.20	-1	5,028	-0.02%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/15	0	0.00	1	55.90	56.00	-1	5,180	-0.02%
2021/04/06	1	57.60	3	57.40	57.30	-2	4,974	-0.04%
2021/03/31	1	58.30	0	0.00	58.60	1	4,861	0.02%
2021/03/30	0	0.00	5	57.90	58.00	-5	4,782	-0.10%
2021/03/29	2	57.50	0	0.00	57.50	2	4,755	0.04%
2021/03/25	1	57.30	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	11	57.60	57.60	-11	4,721	-0.23%
2021/03/23	2	57.85	0	0.00	57.60	2	4,721	0.04%
2021/03/17	2	57.35	0	0.00	57.40	2	4,598	0.04%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	12	57.15	0	0.00	57.10	12	4,568	0.26%
2021/03/08	1	57.00	0	0.00	56.90	1	4,164	0.02%
2021/01/29	5	57.00	2	57.00	56.50	3	2,251	0.13%
2021/01/26	0	0.00	1	55.00	55.50	-1	2,105	-0.05%
2021/01/25	3	55.60	0	0.00	55.50	3	2,039	0.15%
2021/01/22	3	54.90	0	0.00	54.90	3	1,972	0.15%
2021/01/20	1	56.30	1	56.60	55.80	0	1,842	0.00%
2021/01/19	5	57.10	0	0.00	57.20	5	1,762	0.28%
2021/01/18	5	57.60	0	0.00	57.50	5	1,728	0.29%
2021/01/15	3	58.30	0	0.00	58.20	3	1,694	0.18%
2021/01/12	6	59.22	1	59.20	59.30	5	1,553	0.32%
2021/01/08	0	0.00	1	60.10	60.70	-1	1,424	-0.07%
2021/01/07	0	0.00	0	60.20	59.80	0	1,391	0.00%
2021/01/06	6	60.37	0	0.00	60.30	6	1,335	0.45%
2020/12/28	0	0.00	5	61.00	60.90	-5	1,281	-0.39%
2020/12/22	5	60.50	0	0.00	60.00	5	1,265	0.40%
2020/12/21	10	59.90	0	0.00	60.30	10	1,274	0.78%
2020/12/15	0	0.00	1	60.00	59.90	-1	1,170	-0.09%
2020/12/09	5	61.30	0	0.00	61.20	5	1,039	0.48%
2020/12/02	3	61.40	0	0.00	61.40	3	968	0.31%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/10/23	1	63.50	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	5	62.90	64.90	-5	910	-0.55%
2020/09/21	2	64.00	0	0.00	63.50	2	1,189	0.17%
2020/09/10	1	63.10	0	0.00	63.40	1	1,269	0.08%
2020/09/07	5	63.00	0	0.00	63.30	5	1,317	0.38%
2020/08/20	0	0.00	5	64.50	64.00	-5	1,361	-0.37%
2020/07/23	5	63.20	0	0.00	63.20	5	1,344	0.37%
2020/07/16	0	0.00	1	65.80	64.50	-1	1,349	-0.07%
2020/07/15	1	68.00	0	0.00	67.60	1	1,337	0.07%
2020/07/01	2	63.70	0	0.00	63.70	2	1,221	0.16%
2020/06/08	0	0.00	0.2	66.20	66.40	-0.2	1,570	-0.01%
2020/05/08	2	65.90	0	0.00	65.60	2	1,740	0.11%
2020/04/30	0	0.00	1	67.50	67.30	-1	1,777	-0.06%
2020/04/29	0	0.00	2	67.50	67.30	-2	1,794	-0.11%
2020/04/28	2	67.30	0	0.00	67.30	2	1,814	0.11%
2020/04/20	1	68.20	2	68.00	68.20	-1	1,821	-0.05%
2020/04/15	0	0.00	1	65.10	65.30	-1	1,772	-0.06%
2020/04/01	2	61.90	0	0.00	62.00	2	1,746	0.11%
2020/03/30	1	58.30	0	0.00	58.00	1	1,651	0.06%
2020/03/20	0	0.00	1	56.00	54.80	-1	1,597	-0.06%
2020/03/19	2	54.55	1	54.70	55.80	1	1,557	0.06%
2020/03/16	0	0.00	2	54.00	54.20	-2	1,519	-0.13%
2020/01/31	1	68.40	0	0.00	69.20	1	1,208	0.08%
2020/01/07	0	0.00	1	69.00	69.20	-1	1,092	-0.09%
2019/12/16	0	0.00	1	71.10	70.10	-1	1,055	-0.09%
2019/12/13	0	0.00	1	69.30	70.50	-1	1,057	-0.09%
2019/12/12	0	0.00	16	67.74	68.20	-16	994	-1.61%
2019/12/05	1	67.90	2.9	67.80	67.90	-1.9	977	-0.20%
2019/11/27	18	68.53	0	0.00	68.60	18	960	1.87%
2019/11/18	0	0.00	11.9	62.55	62.80	-11.9	853	-1.40%
2019/09/16	5	64.90	1	64.90	63.90	4	917	0.44%
2019/09/12	1	63.70	0.4	64.50	64.60	0.6	928	0.07%
2019/09/11	0	0.00	1	64.00	63.60	-1	914	-0.11%
2019/09/03	1	62.60	1	63.30	62.30	0	936	0.00%
2019/09/02	1	63.00	14	63.46	63.70	-13	946	-1.37%
2019/08/29	0	0.00	6	61.00	61.20	-6	970	-0.62%
2019/08/26	0	0.00	4	60.00	59.10	-4	985	-0.41%
2019/07/31	1	59.80	0	0.00	60.10	1	1,405	0.07%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/06	0	0.00	2	58.80	57.40	-2	1,616	-0.12%
2019/06/05	0	0.00	3	59.47	59.70	-3	1,596	-0.19%
2019/05/30	2	60.85	1	61.20	61.00	1	1,553	0.06%
2019/05/29	5	59.82	1	60.50	60.70	4	1,561	0.26%
2019/05/28	8	60.71	3	60.87	59.60	5	1,541	0.32%
2019/05/21	3	57.00	1	56.50	56.90	2	1,376	0.15%
2019/05/16	0	0.00	1	55.10	54.40	-1	1,328	-0.08%
2019/05/13	0	0.00	5	54.92	55.00	-5	1,251	-0.40%
2019/05/10	1	52.80	0	0.00	53.00	1	1,228	0.08%
2019/04/26	0	0.00	3	52.67	53.50	-3	1,121	-0.27%
2019/04/25	1	52.80	0	0.00	53.10	1	1,101	0.09%
2019/04/18	0	0.00	1	50.80	51.00	-1	1,026	-0.10%
2019/04/16	1	51.20	0	0.00	51.00	1	1,008	0.10%
2019/04/12	1	51.40	0	0.00	51.40	1	965	0.10%
2019/04/09	1	51.00	1	51.20	51.10	0	903	0.00%
2019/03/05	0	0.00	3	53.80	53.70	-3	715	-0.42%
2019/02/27	1	52.00	0	0.00	52.70	1	672	0.15%
2019/02/26	3	51.70	0	0.00	51.60	3	633	0.47%
2019/01/17	1	50.40	0	0.00	50.30	1	598	0.17%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2018/12/27	0	0.00	5	49.80	49.95	-5	672	-0.74%
2018/12/26	1	48.05	0	0.00	47.65	1	683	0.15%
2018/12/20	2	50.10	0	0.00	50.00	2	720	0.28%
2018/12/17	0	0.00	5	50.00	50.40	-5	714	-0.70%
2018/12/13	0	0.00	7	50.00	49.80	-7	716	-0.98%
2018/11/30	0	0.00	1	49.05	48.85	-1	737	-0.14%
2018/11/27	1	48.20	0	0.00	48.15	1	725	0.14%
2018/11/26	1	49.25	0	0.00	48.30	1	740	0.13%
2018/11/21	0	0.00	2	49.25	49.90	-2	781	-0.26%
2018/11/15	6	47.18	0	0.00	46.60	6	797	0.75%
2018/11/13	2	46.70	0	0.00	46.75	2	808	0.25%
2018/11/05	2	45.35	0	0.00	45.50	2	839	0.24%
2018/10/26	2	44.60	0	0.00	44.65	2	838	0.24%
2018/10/25	0	0.00	1	44.60	45.00	-1	850	-0.12%
2018/10/24	0	0.00	1	44.25	44.90	-1	861	-0.12%
2018/10/23	2	45.00	0	0.00	44.50	2	870	0.23%
2018/10/18	1	45.00	0	0.00	45.30	1	875	0.11%
2018/10/09	2	47.00	0	0.00	46.80	2	837	0.24%
2018/10/05	1	48.35	0	0.00	48.30	1	817	0.12%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/02	5	49.85	0	0.00	49.95	5	791	0.63%
2018/10/01	2	50.70	0	0.00	50.80	2	770	0.26%
2018/09/20	1	50.70	0	0.00	50.70	1	820	0.12%
2018/09/14	0	0.00	35	52.21	52.40	-35	845	-4.14%
2018/09/07	10	50.50	0	0.00	50.50	10	866	1.15%
2018/09/06	5	50.60	0	0.00	50.60	5	862	0.58%
2018/09/03	20	52.68	0	0.00	52.00	20	858	2.33%
2018/08/22	0	0.00	1	53.70	53.00	-1	1,056	-0.09%
2018/08/16	1	55.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	1	56.70	1	56.30	56.70	0	1,063	0.00%
2018/08/07	1	58.60	0	0.00	58.80	1	1,197	0.08%
2018/07/31	10	59.20	0	0.00	59.20	10	1,234	0.81%
2018/07/11	0	0.00	2.5	60.96	60.70	-2.5	1,218	-0.21%
2018/06/06	1	63.50	0	0.00	63.20	1	1,303	0.08%
2018/05/17	3	60.00	0	0.00	59.70	3	1,095	0.27%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/04/12	0	0.00	1	68.50	68.00	-1	986	-0.10%
2018/03/31	1	67.90	0	0.00	67.80	1	947	0.11%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/12	1	68.30	0	0.00	68.00	1	773	0.13%
2018/02/07	0	0.00	1	70.50	70.50	-1	715	-0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/01/26	1	74.60	0	0.00	74.90	1	673	0.15%
2018/01/02	0	0.00	3	74.50	74.30	-3	624	-0.48%