新纖 (1409)-統一-土城券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
2,824張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	17.20	0	0.00	16.95	2	4,656	0.04%
2024/05/07	1	16.95	0	0.00	17.00	1	4,479	0.02%
2024/05/06	2	17.30	0	0.00	17.05	2	4,414	0.05%
2024/04/26	0	0.00	4	16.80	16.90	-4	3,964	-0.10%
2024/04/25	0	0.00	1	16.90	16.70	-1	3,927	-0.03%
2024/04/17	0	0.00	1	16.20	16.15	-1	3,597	-0.03%
2024/04/12	0	0.00	5	16.10	16.25	-5	3,503	-0.14%
2024/04/09	0	0.00	1	15.95	15.95	-1	3,411	-0.03%
2024/04/03	0	0.00	2	15.80	15.80	-2	3,370	-0.06%
2024/03/20	0	0.00	1	15.85	15.75	-1	3,409	-0.03%
2024/03/18	3	16.10	5	16.10	16.05	-2	3,379	-0.06%
2024/03/12	0	0.00	3	16.18	16.20	-3	3,253	-0.09%
2024/03/11	0	0.00	2	16.15	16.20	-2	3,237	-0.06%
2024/03/08	1	16.00	0	0.00	16.05	1	3,215	0.03%
2024/03/06	15	16.81	7	16.89	16.95	8	2,991	0.27%
2024/03/05	2	17.05	4	16.80	16.85	-2	2,742	-0.07%
2024/03/04	9	15.91	1	15.60	15.95	8	1,981	0.40%
2024/02/29	1	15.30	0	0.00	15.25	1	1,693	0.06%
2024/02/27	0	0.00	1	15.45	15.40	-1	1,658	-0.06%
2024/02/23	6	15.74	0	0.00	15.55	6	1,645	0.36%
2024/02/21	1	15.65	0	0.00	15.60	1	1,658	0.06%
2024/02/20	1	15.75	0	0.00	15.75	1	1,642	0.06%
2024/02/19	0	0.00	1	15.95	15.75	-1	1,591	-0.06%
2024/01/09	0.1	15.65	0	0.00	15.55	0.1	1,363	0.00%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2023/11/21	0	0.00	6	15.45	15.60	-6	1,701	-0.35%
2023/11/20	1	15.35	0	0.00	15.40	1	1,690	0.06%
2023/11/17	0	0.00	6	15.35	15.35	-6	1,690	-0.35%
2023/11/07	0	0.00	1	15.30	15.30	-1	1,778	-0.06%
2023/10/03	1	15.55	0	0.00	15.50	1	1,878	0.05%
2023/09/22	2	15.40	2	15.30	15.30	0	1,835	0.00%
2023/09/21	5	15.54	0	0.00	15.40	5	1,827	0.27%
2023/09/13	6	15.10	0	0.00	15.15	6	1,846	0.32%
2023/09/11	6	15.05	0	0.00	15.05	6	1,948	0.31%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/24	4	16.33	0	0.00	16.40	4	1,819	0.22%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/02	1	17.10	2	17.20	17.10	-1	1,940	-0.05%
2023/08/01	3	17.15	0	0.00	17.20	3	1,935	0.15%
2023/07/13	0	0.00	0	16.90	16.80	0	2,328	0.00%
2023/06/15	1	17.10	0	0.00	17.00	1	2,211	0.05%
2023/06/02	0	0.00	2	17.25	17.30	-2	2,277	-0.09%
2023/05/25	0	0.00	1	17.25	17.20	-1	2,283	-0.04%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/08	0	0.00	1	17.50	17.55	-1	2,359	-0.04%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/04/25	2	17.60	0	0.00	17.55	2	2,453	0.08%
2023/04/21	23	17.85	21	17.80	17.80	2	2,395	0.08%
2023/04/20	2	18.08	1	18.00	18.10	1	2,242	0.04%
2023/04/12	0	0.00	1	18.00	18.00	-1	2,016	-0.05%
2023/03/03	0	0.00	4	18.29	18.30	-4	2,594	-0.15%
2023/03/02	0	0.00	2	18.15	18.20	-2	2,573	-0.08%
2023/03/01	1	18.10	0	0.00	18.10	1	2,566	0.04%
2023/02/23	0	0.00	1	18.20	18.15	-1	2,686	-0.04%
2023/02/21	0	0.00	1	18.15	18.20	-1	2,698	-0.04%
2023/02/20	0	0.00	6	18.17	18.20	-6	2,738	-0.22%
2023/02/16	1	18.00	0	0.00	18.05	1	2,863	0.03%
2023/02/14	0	0.00	3	18.00	18.00	-3	2,864	-0.10%
2023/02/09	0	0.00	1	18.20	18.20	-1	2,861	-0.03%
2023/02/08	1	18.20	1	18.65	18.60	0	2,747	0.00%
2023/02/06	0	0.00	1	18.15	18.15	-1	2,617	-0.04%
2023/02/03	0	0.00	2	18.13	18.15	-2	2,599	-0.08%
2023/02/01	2	18.13	0	0.00	18.00	2	2,528	0.08%
2023/01/11	0	0.00	10	17.75	17.80	-10	2,444	-0.41%
2022/12/21	2	18.15	0	0.00	17.90	2	2,535	0.08%
2022/12/19	3	18.25	3	17.95	18.00	0	2,392	0.00%
2022/12/13	0	0.00	0.1	17.15	17.05	-0.1	2,077	-0.01%
2022/12/12	6	17.03	0	0.00	17.10	6	2,062	0.29%
2022/12/05	18	17.75	0	0.00	17.75	18	2,015	0.89%
2022/11/16	1	17.40	0	0.00	17.15	1	2,093	0.05%
2022/10/12	0	0.00	1	16.25	16.15	-1	2,014	-0.05%
2022/09/27	2	16.58	0	0.00	16.55	2	1,997	0.10%
2022/09/20	0	0.00	2	17.30	17.25	-2	2,021	-0.10%
2022/09/14	0	0.00	2	17.45	17.55	-2	2,042	-0.10%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/29	1	19.25	0	0.00	19.30	1	1,895	0.05%
2022/08/24	0	0.00	1	19.70	19.75	-1	1,706	-0.06%
2022/08/23	0	0.00	11	19.25	19.20	-11	1,671	-0.66%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/22	0	0.00	5	17.90	17.95	-5	1,927	-0.26%
2022/06/16	1	19.10	0	0.00	19.05	1	2,739	0.04%
2022/06/14	0	0.00	5	19.00	19.15	-5	2,893	-0.17%
2022/05/16	1	18.70	0	0.00	18.75	1	3,895	0.03%
2022/05/10	0	0.00	2	19.05	19.15	-2	3,856	-0.05%
2022/05/04	10	19.65	0	0.00	19.75	10	3,859	0.26%
2022/04/19	0	0.00	1	20.15	20.25	-1	3,767	-0.03%
2022/03/31	0	0.00	0	20.90	20.95	0	3,380	0.00%
2022/03/29	0	0.00	5	20.80	20.75	-5	3,384	-0.15%
2022/03/09	0	0.00	2	19.90	20.25	-2	3,234	-0.06%
2022/03/08	5	20.25	0	0.00	19.90	5	3,223	0.16%
2022/03/04	2	20.85	0	0.00	20.80	2	3,123	0.06%
2022/03/03	0	0.00	3	20.95	20.95	-3	3,136	-0.10%
2022/03/02	0	0.00	4	20.85	20.95	-4	3,153	-0.13%
2022/03/01	0	0.00	2	20.85	20.85	-2	3,114	-0.06%
2022/02/23	0	0.00	1	20.50	20.75	-1	2,950	-0.03%
2022/02/22	2	20.15	0	0.00	20.15	2	2,846	0.07%
2022/02/21	5	20.40	7	20.20	20.40	-2	2,875	-0.07%
2022/02/17	0	0.00	7	20.05	20.05	-7	2,839	-0.25%
2022/02/14	0	0.00	3	19.50	19.60	-3	3,007	-0.10%
2022/02/10	2	19.55	1	19.70	19.60	1	3,159	0.03%
2022/02/08	1	19.60	0	0.00	19.65	1	3,176	0.03%
2022/01/24	0	0.00	0.5	19.05	19.05	-0.5	3,287	-0.02%
2022/01/21	5	19.40	0	0.00	19.25	5	3,277	0.15%
2022/01/19	0	0.00	5	19.40	19.35	-5	3,255	-0.15%
2022/01/14	1	19.50	0	0.00	19.45	1	3,296	0.03%
2022/01/04	2	20.00	4	19.95	20.00	-2	3,444	-0.06%
2021/12/28	0	0.00	0	20.05	20.00	0	3,659	0.00%
2021/12/07	0	0.00	2	19.65	19.70	-2	5,916	-0.03%
2021/12/03	2	19.60	0	0.00	19.65	2	5,943	0.03%
2021/11/16	0	0.00	3	20.00	19.85	-3	6,617	-0.05%
2021/11/10	2	19.90	2	19.75	19.60	0	6,616	0.00%
2021/11/08	0	0.00	21	19.45	19.60	-21	6,489	-0.32%
2021/11/05	2	19.20	3	19.40	19.40	-1	6,501	-0.02%
2021/11/03	6	19.10	0	0.00	19.05	6	6,441	0.09%
2021/10/28	20	18.90	1	18.90	18.85	19	6,514	0.29%
2021/10/21	0	0.00	1	19.20	19.05	-1	6,738	-0.01%
2021/10/20	0	0.00	1	19.05	19.00	-1	6,799	-0.01%
2021/10/19	1	19.20	1	19.20	19.15	0	6,913	0.00%
2021/10/18	0	0.00	3	19.17	19.15	-3	6,980	-0.04%
2021/10/13	3	18.57	0	0.00	18.55	3	7,282	0.04%
2021/10/06	2	19.50	0	0.00	19.25	2	7,981	0.03%
2021/10/04	0	0.00	6	19.03	18.90	-6	8,106	-0.07%
2021/10/01	0	0.00	2	20.00	19.30	-2	8,253	-0.02%
2021/09/30	14	21.24	12	20.56	20.50	2	8,104	0.02%
2021/09/29	1	20.60	2	20.55	20.25	-1	7,484	-0.01%
2021/09/27	4	20.20	0	0.00	20.35	4	8,462	0.05%
2021/09/17	7	19.94	0	0.00	20.00	7	9,717	0.07%
2021/09/16	0	0.00	1.3	20.41	20.35	-1.3	9,741	-0.01%
2021/09/13	2	19.85	0	0.00	19.70	2	10,093	0.02%
2021/09/10	3	19.35	0	0.00	19.35	3	10,213	0.03%
2021/09/02	0	0.00	1	19.40	19.45	-1	10,945	-0.01%
2021/09/01	2	19.75	0	0.00	19.70	2	11,094	0.02%
2021/08/30	1.3	20.73	0	0.00	20.80	1.3	11,299	0.01%
2021/08/25	0	0.00	2	20.30	20.35	-2	13,259	-0.02%
2021/08/23	2	19.80	0	0.00	19.85	2	13,861	0.01%
2021/08/19	1	19.50	0	0.00	19.50	1	14,383	0.01%
2021/08/18	0	0.00	30	19.15	19.85	-30	14,777	-0.20%
2021/08/05	0	0.00	1	20.70	20.80	-1	20,008	0.00%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/07/28	1	20.20	0	0.00	20.15	1	25,653	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/21	1	20.15	0	0.00	20.10	1	32,822	0.00%
2021/07/20	4	20.88	0	0.00	20.85	4	33,061	0.01%
2021/07/16	0	0.00	1	21.15	21.15	-1	34,498	0.00%
2021/07/13	2	21.43	4	21.05	21.10	-2	36,397	-0.01%
2021/07/12	0	0.00	1	22.20	22.05	-1	36,710	0.00%
2021/07/08	0	0.00	2.2	22.54	22.50	-2.2	37,392	-0.01%
2021/07/07	1	21.90	0	0.00	22.00	1	37,980	0.00%
2021/07/06	3	22.42	21	22.37	22.40	-18	38,306	-0.05%
2021/07/05	5.5	21.95	13	21.91	21.90	-7.5	38,314	-0.02%
2021/07/02	16	22.56	55	22.97	22.25	-39	38,790	-0.10%
2021/07/01	1	22.20	7	22.56	22.35	-6	38,253	-0.02%
2021/06/30	0	0.00	6	22.38	22.75	-6	38,511	-0.02%
2021/06/29	1	22.20	0	0.00	21.90	1	38,313	0.00%
2021/06/28	55	22.40	5	22.45	22.50	50	38,452	0.13%
2021/06/25	4	22.00	1	22.05	21.95	3	38,652	0.01%
2021/06/24	4	21.73	2	22.20	22.05	2	40,257	0.00%
2021/06/23	2	21.78	2	21.90	21.70	0	41,912	0.00%
2021/06/22	2	21.78	10	21.80	21.90	-8	42,511	-0.02%
2021/06/21	0	0.00	1	20.75	20.90	-1	42,477	0.00%
2021/06/18	4	21.63	0	0.00	21.20	4	42,368	0.01%
2021/06/17	0	0.00	18	21.25	21.75	-18	42,337	-0.04%
2021/06/16	1	21.15	0.1	21.30	21.15	0.9	42,294	0.00%
2021/06/11	2	21.70	0	0.00	21.55	2	42,199	0.00%
2021/06/08	0	0.00	8	22.25	22.25	-8	41,976	-0.02%
2021/06/04	3	22.72	18	22.82	22.70	-15	41,858	-0.04%
2021/06/03	37	23.25	2	23.30	23.30	35	41,603	0.08%
2021/06/02	0	0.00	7	22.54	22.70	-7	40,838	-0.02%
2021/06/01	0	0.00	4	21.80	21.95	-4	39,963	-0.01%
2021/05/31	11	21.50	5	21.70	21.55	6	39,806	0.02%
2021/05/28	4	21.46	0	0.00	21.50	4	39,497	0.01%
2021/05/27	0	0.00	18	21.21	21.05	-18	39,361	-0.05%
2021/05/26	2	21.40	2	20.70	21.25	0	39,667	0.00%
2021/05/25	25	21.55	10	22.23	20.80	15	39,447	0.04%
2021/05/24	33	21.73	38	21.90	21.35	-5	38,783	-0.01%
2021/05/21	0	0.00	10	20.59	20.80	-10	37,985	-0.03%
2021/05/20	8	20.01	0	0.00	19.85	8	37,433	0.02%
2021/05/19	3	19.83	11	19.56	20.00	-8	37,207	-0.02%
2021/05/18	8	18.89	0.1	19.55	19.55	7.9	36,895	0.02%
2021/05/17	0	0.00	1	17.50	17.80	-1	36,558	0.00%
2021/05/14	0	0.00	1	19.20	19.15	-1	36,021	0.00%
2021/05/13	14	19.19	5	19.09	19.15	9	35,482	0.03%
2021/05/12	26	22.59	45	21.35	21.15	-19	34,630	-0.05%
2021/05/11	47	24.43	80	25.26	23.50	-33	33,872	-0.10%
2021/05/10	0	0.00	4	23.88	24.20	-4	31,941	-0.01%
2021/05/07	3	22.23	13	23.53	22.60	-10	31,098	-0.03%
2021/05/06	5	23.54	3	23.78	23.35	2	30,433	0.01%
2021/05/05	6	23.12	3	22.90	22.90	3	29,770	0.01%
2021/05/04	84	24.14	25	25.00	22.65	59	29,055	0.20%
2021/05/03	9	24.83	10	25.32	24.40	-1	27,521	0.00%
2021/04/29	50	24.50	55	24.42	24.15	-5	26,053	-0.02%
2021/04/28	17	22.95	66	23.18	24.05	-49	24,638	-0.20%
2021/04/27	22	21.46	63	21.70	21.90	-41	22,993	-0.18%
2021/04/26	53	21.05	18	20.70	21.30	35	22,129	0.16%
2021/04/23	22	20.34	0	0.00	20.60	22	21,802	0.10%
2021/04/22	72	21.53	27	21.46	21.35	45	21,576	0.21%
2021/04/21	2	20.85	28	20.89	21.20	-26	20,463	-0.13%
2021/04/20	16	20.39	2	20.30	20.25	14	19,855	0.07%
2021/04/19	9	20.68	4	20.75	20.75	5	19,556	0.03%
2021/04/16	21	19.42	14	19.40	19.95	7	18,668	0.04%
2021/04/15	6	19.15	66	19.16	19.05	-60	18,200	-0.33%
2021/04/14	43	18.65	34	18.58	18.65	9	18,027	0.05%
2021/04/13	9	19.39	9	19.51	19.25	0	18,434	0.00%
2021/04/12	15	18.81	32	18.82	18.85	-17	18,020	-0.09%
2021/04/09	0	0.00	13	18.35	18.30	-13	17,975	-0.07%
2021/04/08	14	18.63	31	18.66	18.60	-17	17,807	-0.10%
2021/04/07	5	18.18	3	18.25	18.15	2	17,484	0.01%
2021/04/06	3	18.30	15	17.66	18.30	-12	18,037	-0.07%
2021/04/01	2	17.45	0	0.00	17.55	2	17,530	0.01%
2021/03/31	67	17.46	3	17.32	17.50	64	18,914	0.34%
2021/03/30	2	17.18	0	0.00	17.30	2	19,586	0.01%
2021/03/29	91	17.45	65	17.47	17.50	26	19,155	0.14%
2021/03/26	16	16.23	25	16.64	16.75	-9	17,826	-0.05%
2021/03/25	8	15.21	14.6	15.31	15.25	-6.6	16,265	-0.04%
2021/03/24	1	14.95	0	0.00	15.05	1	15,493	0.01%
2021/03/15	2	14.80	0	0.00	14.75	2	15,064	0.01%
2021/03/10	0	0.00	5	14.75	14.60	-5	14,851	-0.03%
2021/03/08	70	14.81	70	14.55	14.85	0	14,943	0.00%
2021/03/03	0	0.00	1	14.45	14.45	-1	14,862	-0.01%
2021/03/02	10	14.50	0	0.00	14.35	10	14,790	0.07%
2021/02/26	2	14.28	1	14.50	14.55	1	14,690	0.01%
2021/02/19	0	0.00	1	13.75	13.85	-1	13,884	-0.01%
2021/02/18	0	0.00	4	13.60	13.60	-4	13,724	-0.03%
2021/02/02	0	0.00	17	12.80	12.80	-17	13,882	-0.12%
2021/02/01	0	0.00	7	12.75	12.70	-7	13,876	-0.05%
2021/01/27	0	0.00	1	12.90	12.80	-1	13,792	-0.01%
2021/01/25	14	13.23	1	13.00	13.15	13	13,762	0.09%
2021/01/21	1	12.70	1	12.90	12.70	0	13,840	0.00%
2021/01/20	1	12.60	0	0.00	12.60	1	13,875	0.01%
2021/01/18	2	13.05	1	13.05	13.00	1	13,716	0.01%
2021/01/15	1	13.25	1	13.25	13.05	0	13,630	0.00%
2021/01/13	1	13.55	0	0.00	13.60	1	13,345	0.01%
2021/01/07	2	14.38	18	14.50	14.40	-16	12,954	-0.12%
2021/01/06	56	15.06	5	15.94	14.80	51	12,700	0.40%
2021/01/05	8	16.24	7	16.13	16.30	1	11,739	0.01%
2021/01/04	1	14.30	2	14.85	14.85	-1	11,297	-0.01%
2020/12/31	20	14.30	0	0.00	14.25	20	10,855	0.18%
2020/12/30	12	14.67	1	15.00	14.50	11	10,673	0.10%
2020/12/29	32	14.98	26	14.73	14.90	6	10,259	0.06%
2020/12/28	9	14.17	13	13.99	14.25	-4	9,424	-0.04%
2020/12/25	41	14.42	7	14.30	14.35	34	9,005	0.38%
2020/12/24	2	13.90	2.4	13.60	14.05	-0.4	7,387	-0.01%
2020/12/22	2	13.05	10	13.14	12.70	-8	6,380	-0.13%
2020/12/21	6	12.85	1	12.80	12.85	5	6,074	0.08%
2020/12/10	1	12.50	1	12.45	12.45	0	5,802	0.00%
2020/12/03	0	0.00	0.1	12.45	12.35	-0.1	6,096	0.00%
2020/12/02	1	12.50	15	12.65	12.50	-14	6,154	-0.23%
2020/11/30	14	12.55	2	12.35	12.55	12	6,175	0.19%
2020/11/27	2	12.15	1	12.15	12.20	1	5,949	0.02%
2020/11/26	0	0.00	0.9	12.10	12.15	-0.9	6,174	-0.02%
2020/11/24	5	12.09	0	0.00	12.05	5	6,257	0.08%
2020/11/23	5	11.95	10	11.95	12.05	-5	6,286	-0.08%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	0	0.00	1	11.95	11.95	-1	7,020	-0.01%
2020/10/30	8	11.55	0	0.00	11.55	8	6,589	0.12%
2020/10/29	0	0.00	20	11.40	11.45	-20	6,309	-0.32%
2020/10/26	0	0.00	3	11.25	11.25	-3	6,181	-0.05%
2020/10/21	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/16	1	11.35	0	0.00	11.30	1	6,181	0.02%
2020/10/13	20	11.00	0	0.00	11.00	20	5,791	0.35%
2020/10/05	0	0.00	0.1	11.20	11.25	-0.1	5,759	0.00%
2020/09/21	0	0.00	0.3	11.40	11.45	-0.3	5,697	0.00%
2020/08/31	0	0.00	25	12.20	12.20	-25	4,981	-0.50%
2020/08/25	1	12.00	0	0.00	12.10	1	4,703	0.02%
2020/08/20	4.9	11.81	0	0.00	11.85	4.9	4,675	0.10%
2020/08/19	3	12.30	0	0.00	12.25	3	4,520	0.07%
2020/08/17	0	0.00	10	12.35	12.35	-10	4,058	-0.25%
2020/08/13	0	0.00	5	11.60	11.55	-5	3,676	-0.14%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/07	0	0.00	18	11.40	11.45	-18	3,748	-0.48%
2020/08/03	6	11.80	0	0.00	11.70	6	3,952	0.15%
2020/07/22	0	0.00	4	11.65	11.65	-4	4,794	-0.08%
2020/07/17	20	11.75	0	0.00	11.60	20	4,661	0.43%
2020/07/14	2	11.55	0	0.00	11.50	2	4,699	0.04%
2020/07/03	0	0.00	25	11.80	11.75	-25	4,750	-0.53%
2020/07/02	0	0.00	25	11.80	11.70	-25	4,657	-0.54%
2020/06/18	0	0.00	10	11.15	11.15	-10	4,054	-0.25%
2020/06/17	2	11.33	2	11.30	11.20	0	4,011	0.00%
2020/06/16	0	0.00	1	10.90	10.95	-1	3,785	-0.03%
2020/06/15	1	11.05	0	0.00	10.85	1	3,823	0.03%
2020/06/10	0	0.00	10	11.20	11.20	-10	3,757	-0.27%
2020/06/05	0	0.00	12	11.24	11.25	-12	3,867	-0.31%
2020/06/04	0	0.00	10	11.15	11.15	-10	3,780	-0.26%
2020/06/03	0	0.00	10	11.10	11.10	-10	3,799	-0.26%
2020/06/01	0	0.00	2	10.90	10.95	-2	3,956	-0.05%
2020/05/28	0	0.00	20	10.95	10.95	-20	3,951	-0.51%
2020/05/21	0	0.00	2	11.00	11.05	-2	4,032	-0.05%
2020/05/13	2	11.10	0	0.00	11.10	2	4,136	0.05%
2020/05/11	25	11.30	0	0.00	11.30	25	4,075	0.61%
2020/05/08	35	11.69	0	0.00	11.55	35	4,021	0.87%
2020/05/06	0	0.00	5	12.70	12.05	-5	4,114	-0.12%
2020/05/05	7	11.54	0	0.00	11.85	7	3,639	0.19%
2020/04/28	0	0.00	3	10.80	10.55	-3	4,193	-0.07%
2020/04/13	25	10.15	0	0.00	10.20	25	4,013	0.62%
2020/04/08	3	9.98	0	0.00	10.05	3	4,026	0.07%
2020/03/31	0	0.00	1	10.10	10.00	-1	3,971	-0.03%
2020/03/27	0	0.00	5	10.15	10.15	-5	3,999	-0.13%
2020/03/26	5	10.04	0	0.00	10.00	5	3,974	0.13%
2020/03/24	0	0.00	5	9.57	9.56	-5	3,944	-0.13%
2020/03/20	5	9.29	0	0.00	9.45	5	3,973	0.13%
2020/03/19	0	0.00	1	8.96	8.77	-1	3,988	-0.03%
2020/03/16	2	10.45	0	0.00	10.05	2	3,893	0.05%
2020/03/12	0	0.00	2	11.10	11.20	-2	3,748	-0.05%
2020/03/06	10	12.53	60	12.53	12.45	-50	3,586	-1.39%
2020/03/05	2	12.10	2	12.20	12.15	0	3,386	0.00%
2020/02/27	0	0.00	2	12.55	12.25	-2	3,308	-0.06%
2020/02/26	7	12.42	5	12.40	12.45	2	3,281	0.06%
2020/02/25	5	12.60	5	12.50	12.40	0	3,246	0.00%
2020/02/24	0	0.00	7	12.40	12.40	-7	3,153	-0.22%
2020/02/21	5	12.45	4	12.35	12.35	1	3,123	0.03%
2020/02/20	2	12.20	10	12.20	12.25	-8	3,143	-0.25%
2020/02/19	52	12.36	44	12.33	12.30	8	3,160	0.25%
2020/02/17	40	12.35	40	12.20	12.20	0	3,108	0.00%
2020/02/13	0	0.00	2	12.50	12.30	-2	3,060	-0.07%
2020/02/12	0	0.00	35	12.39	12.35	-35	3,041	-1.15%
2020/02/11	2	12.40	0	0.00	12.45	2	3,076	0.07%
2020/02/10	11	12.81	2	12.50	12.55	9	3,049	0.30%
2020/02/07	40	12.31	2	12.25	12.30	38	2,869	1.32%
2020/02/06	0	0.00	2	12.20	12.15	-2	2,800	-0.07%
2020/02/05	34	12.22	7	12.18	12.10	27	2,777	0.97%
2020/02/04	47	12.95	3	12.95	12.95	44	2,603	1.69%
2020/02/03	0	0.00	2	11.95	12.75	-2	2,058	-0.10%
2020/01/31	2	11.60	2	11.75	11.60	0	1,835	0.00%
2020/01/20	2	12.30	0	0.00	12.35	2	1,786	0.11%
2020/01/16	0	0.00	4	12.20	12.50	-4	1,764	-0.23%
2020/01/09	0	0.00	1	12.00	12.00	-1	1,770	-0.06%
2020/01/06	4	12.03	0	0.00	12.05	4	1,843	0.22%
2020/01/02	5	12.20	10	12.25	12.30	-5	1,825	-0.27%
2019/12/30	2	12.00	0	0.00	12.00	2	1,772	0.11%
2019/12/27	1	12.00	0	0.00	12.05	1	1,770	0.06%
2019/12/26	2	12.05	0	0.00	12.05	2	1,764	0.11%
2019/12/25	1	12.05	1.1	12.15	12.20	-0.1	1,744	0.00%
2019/12/24	5	12.20	7	12.20	12.20	-2	1,748	-0.11%
2019/12/19	3	12.23	0	0.00	12.15	3	1,689	0.18%
2019/12/18	0	0.00	2	12.05	12.25	-2	1,678	-0.12%
2019/12/17	2	11.90	0	0.00	12.00	2	1,671	0.12%
2019/12/16	1	11.95	0	0.00	11.95	1	1,671	0.06%
2019/11/27	0	0.00	8	11.85	11.85	-8	1,779	-0.45%
2019/11/25	2	11.70	0	0.00	11.70	2	1,811	0.11%
2019/11/18	1	11.60	0	0.00	11.85	1	1,864	0.05%
2019/11/15	2	11.55	2	11.65	11.60	0	1,851	0.00%
2019/11/08	0	0.00	15	11.30	11.45	-15	1,800	-0.83%
2019/11/01	5	11.15	0	0.00	11.15	5	1,780	0.28%
2019/10/29	5	11.15	0	0.00	11.15	5	1,834	0.27%
2019/10/23	0	0.00	1	11.10	11.15	-1	1,887	-0.05%
2019/10/18	1	11.20	0	0.00	11.20	1	1,928	0.05%
2019/10/15	0	0.00	3	11.05	11.00	-3	1,901	-0.16%
2019/10/08	0	0.00	2	11.40	11.40	-2	1,862	-0.11%
2019/09/24	0	0.00	13	11.65	11.65	-13	2,083	-0.62%
2019/09/20	2	11.50	4	11.63	11.65	-2	2,139	-0.09%
2019/09/19	0	0.00	4	11.40	11.45	-4	2,114	-0.19%
2019/09/16	10	11.30	0	0.00	11.30	10	2,110	0.47%
2019/09/11	10	11.56	6	11.63	11.50	4	2,035	0.20%
2019/09/06	50	11.68	0	0.00	11.70	50	2,024	2.47%
2019/09/04	0	0.00	2	11.60	11.60	-2	2,035	-0.10%
2019/09/02	0	0.00	2	11.55	11.60	-2	2,061	-0.10%
2019/08/27	2	12.60	0	0.00	12.50	2	2,000	0.10%
2019/08/06	0	0.00	22.8	12.65	12.75	-22.8	1,956	-1.16%
2019/07/19	6	13.25	0	0.00	13.30	6	1,953	0.31%
2019/07/18	1	13.35	0	0.00	13.30	1	1,910	0.05%
2019/07/17	1	13.35	0	0.00	13.40	1	1,895	0.05%
2019/07/11	2	13.43	0	0.00	13.40	2	1,942	0.10%
2019/07/09	0	0.00	8	13.95	13.85	-8	1,887	-0.42%
2019/07/02	1	13.80	0	0.00	13.85	1	2,170	0.05%
2019/07/01	3	13.85	3	13.95	13.90	0	2,220	0.00%
2019/06/27	0	0.00	2	13.75	13.70	-2	2,218	-0.09%
2019/06/26	0	0.00	2	13.68	13.70	-2	2,224	-0.09%
2019/06/24	5	13.55	5	13.50	13.65	0	2,279	0.00%
2019/06/19	0	0.00	6	13.25	13.30	-6	2,400	-0.25%
2019/05/30	0	0.00	1	13.55	13.50	-1	3,126	-0.03%
2019/05/28	2	13.50	0	0.00	13.35	2	3,094	0.06%
2019/05/20	0	0.00	2	13.20	13.20	-2	3,291	-0.06%
2019/05/17	2	13.10	4	13.25	13.10	-2	3,369	-0.06%
2019/05/16	2	13.20	0	0.00	13.10	2	3,369	0.06%
2019/05/14	0	0.00	3	12.75	12.95	-3	3,526	-0.09%
2019/05/13	1	13.20	0	0.00	12.90	1	3,477	0.03%
2019/05/10	1	13.20	3	13.30	13.30	-2	3,473	-0.06%
2019/05/09	2	13.35	0	0.00	13.40	2	3,458	0.06%
2019/05/03	1	13.60	27	13.60	13.70	-26	3,427	-0.76%
2019/04/23	0	0.00	0.3	13.40	13.50	-0.3	3,348	-0.01%
2019/04/22	0	0.00	10	13.45	13.45	-10	3,338	-0.30%
2019/04/18	0	0.00	4	13.30	13.30	-4	3,334	-0.12%
2019/04/17	0	0.00	11	13.55	13.50	-11	3,297	-0.33%
2019/04/16	3	13.50	0	0.00	13.55	3	3,269	0.09%
2019/04/11	5	13.74	1	13.75	13.70	4	3,196	0.13%
2019/04/10	2	14.10	0	0.00	14.10	2	3,115	0.06%
2019/04/08	2	14.33	0	0.00	14.25	2	3,032	0.07%
2019/04/03	0	0.00	2	14.08	14.05	-2	2,888	-0.07%
2019/04/02	1	13.90	0	0.00	13.90	1	2,851	0.04%
2019/03/29	0	0.00	1	13.95	13.95	-1	2,867	-0.03%
2019/03/28	5	13.88	3	13.88	13.90	2	2,912	0.07%
2019/03/25	0	0.00	10	14.00	13.90	-10	2,850	-0.35%
2019/03/22	10	13.90	0	0.00	13.95	10	2,816	0.36%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/18	4	14.05	1	14.35	14.00	3	2,716	0.11%
2019/03/15	3	13.98	5	14.05	14.00	-2	2,692	-0.07%
2019/03/14	6	13.97	2	14.15	13.95	4	2,639	0.15%
2019/03/13	4	13.98	2	14.00	14.00	2	2,572	0.08%
2019/03/12	8	14.05	5	14.06	13.90	3	2,496	0.12%
2019/03/11	0	0.00	2	13.30	13.30	-2	2,203	-0.09%
2019/03/07	2	13.35	0	0.00	13.25	2	2,262	0.09%
2019/03/06	2	13.20	3	13.28	13.50	-1	2,260	-0.04%
2019/03/05	0	0.00	2	13.30	13.30	-2	2,232	-0.09%
2019/02/27	0	0.00	3	13.10	13.10	-3	2,181	-0.14%
2019/02/26	4	13.13	2	13.25	13.20	2	2,189	0.09%
2019/02/25	2	13.10	2	13.15	13.10	0	2,185	0.00%
2019/02/21	2	13.05	0	0.00	13.05	2	2,187	0.09%
2019/02/20	0	0.00	3	13.30	13.20	-3	2,183	-0.14%
2019/02/19	0	0.00	0.1	13.00	13.10	-0.1	2,099	0.00%
2019/02/18	2	12.75	0	0.00	12.70	2	2,071	0.10%
2019/02/14	4	12.55	4	12.55	12.50	0	2,017	0.00%
2019/01/30	0	0.00	2	11.75	11.75	-2	1,870	-0.11%
2018/12/11	0	0.00	2	11.60	11.60	-2	2,377	-0.08%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/30	0	0.00	5	11.40	11.00	-5	2,633	-0.19%
2018/11/27	0	0.00	3	11.30	11.30	-3	2,645	-0.11%
2018/11/21	1	11.10	5	11.15	11.25	-4	3,086	-0.13%
2018/11/19	0	0.00	5	11.55	11.50	-5	3,728	-0.13%
2018/11/16	12	11.59	0	0.00	11.60	12	3,903	0.31%
2018/11/14	3	11.20	0	0.00	11.20	3	4,082	0.07%
2018/10/19	0	0.00	2	11.05	10.90	-2	4,976	-0.04%
2018/10/01	0	0.00	6	12.70	12.70	-6	5,879	-0.10%
2018/09/28	1	12.55	0	0.00	12.55	1	5,885	0.02%
2018/09/10	6	12.10	0	0.00	12.25	6	6,090	0.10%
2018/08/28	4	13.50	0	0.00	13.45	4	6,798	0.06%
2018/08/27	16	14.01	10	14.20	14.15	6	6,760	0.09%
2018/08/24	5	14.18	5	13.79	13.70	0	6,624	0.00%
2018/08/23	0	0.00	3	13.30	13.85	-3	6,660	-0.05%
2018/08/22	3	13.95	0	0.00	13.30	3	6,567	0.05%
2018/08/17	1	13.70	3	13.30	13.20	-2	6,399	-0.03%
2018/08/16	4	13.70	4	13.60	13.65	0	6,337	0.00%
2018/08/15	2	14.08	3	14.05	14.10	-1	6,277	-0.02%
2018/08/14	1	13.60	3	13.63	13.90	-2	6,187	-0.03%
2018/08/09	0	0.00	1	13.60	13.60	-1	6,174	-0.02%
2018/08/08	0	0.00	9	13.65	13.60	-9	6,197	-0.15%
2018/08/07	18	13.80	11	13.74	13.80	7	6,106	0.11%
2018/08/06	0	0.00	5	13.48	13.55	-5	5,899	-0.08%
2018/07/24	0	0.00	3.2	13.20	13.35	-3.2	5,701	-0.06%
2018/07/20	0	0.00	5	13.42	13.50	-5	5,560	-0.09%
2018/07/19	5	13.20	2	12.95	13.15	3	5,318	0.06%
2018/07/16	0	0.00	8	12.55	12.40	-8	4,978	-0.16%
2018/07/12	1	12.50	0	0.00	12.50	1	4,923	0.02%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/06/28	0	0.00	2	12.00	11.70	-2	4,392	-0.05%
2018/06/26	0	0.00	17	11.90	12.05	-17	4,340	-0.39%
2018/06/19	5	12.30	5	12.30	12.10	0	4,192	0.00%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/13	10	12.45	0	0.00	12.15	10	4,028	0.25%
2018/06/12	0	0.00	2	12.05	12.25	-2	3,922	-0.05%
2018/06/11	17	12.19	10	12.15	12.15	7	3,804	0.18%
2018/06/08	0	0.00	2	12.50	12.35	-2	3,706	-0.05%
2018/06/07	5	12.30	10	12.08	11.95	-5	3,476	-0.14%
2018/06/06	5	11.95	7	11.91	11.95	-2	3,268	-0.06%
2018/06/05	0	0.00	0.4	11.40	11.50	-0.4	3,006	-0.01%
2018/06/04	3	11.48	35	11.49	11.55	-32	2,921	-1.10%
2018/06/01	0	0.00	10	11.00	11.35	-10	2,736	-0.37%
2018/05/31	20	10.98	10	10.90	10.90	10	2,486	0.40%
2018/05/23	5	10.45	5	10.40	10.45	0	1,997	0.00%
2018/05/17	5	10.25	0	0.00	10.25	5	1,907	0.26%
2018/05/09	0	0.00	2	10.20	10.20	-2	1,820	-0.11%
2018/04/13	4	9.95	0	0.00	9.97	4	2,656	0.15%
2018/04/10	0	0.00	30	9.94	9.92	-30	2,716	-1.10%
2018/04/03	0	0.00	5	9.83	9.87	-5	2,727	-0.18%
2018/03/16	30	9.55	0	0.00	9.50	30	3,184	0.94%
2018/01/25	10	10.10	0	0.00	10.10	10	3,684	0.27%
2018/01/24	10	10.10	0	0.00	10.10	10	3,675	0.27%
2018/01/16	5	10.30	0	0.00	10.45	5	3,608	0.14%
2018/01/12	5	10.50	1	10.40	10.50	4	3,619	0.11%
2018/01/10	0	0.00	30	10.53	10.45	-30	3,820	-0.79%
2018/01/05	10	10.10	0	0.00	10.15	10	3,563	0.28%