耿鼎 (1524)-統一-土城券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲1.85
漲幅
+5.34%
成交量
14,950張
產業
上市汽車類股▲0.53%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	36.67	6	36.48	36.50	-1	6,893	-0.01%
2024/05/24	0	0.00	1	34.25	34.25	-1	7,651	-0.01%
2024/05/23	1	34.60	1	34.40	34.65	0	7,729	0.00%
2024/05/21	0	0.00	3	35.73	35.90	-3	8,012	-0.04%
2024/05/20	1	35.55	1	35.85	35.60	0	8,033	0.00%
2024/05/17	1	35.05	1	35.45	35.10	0	8,020	0.00%
2024/05/16	2	35.60	1	36.10	35.40	1	8,057	0.01%
2024/05/15	2	35.90	8	36.24	35.90	-6	8,175	-0.07%
2024/05/14	8	36.13	2	35.90	35.60	6	8,086	0.07%
2024/05/13	11	37.19	13	37.40	37.00	-2	7,935	-0.03%
2024/05/10	2	37.00	1	36.65	37.20	1	7,560	0.01%
2024/05/09	7	35.52	0	0.00	35.40	7	7,300	0.10%
2024/05/08	1	37.30	0	0.00	37.10	1	7,172	0.01%
2024/05/06	0	0.00	12	36.58	36.90	-12	7,086	-0.17%
2024/05/02	2	36.85	2	36.70	36.50	0	7,049	0.00%
2024/04/25	10	34.70	0	0.00	34.90	10	6,882	0.15%
2024/04/23	0	0.00	1	34.45	33.95	-1	6,897	-0.01%
2024/04/17	1	33.90	0	0.00	34.05	1	6,834	0.01%
2024/04/16	0	0.00	1	33.30	33.30	-1	6,847	-0.01%
2024/04/15	0	0.00	3	36.70	36.10	-3	6,773	-0.04%
2024/04/12	2	37.00	1	36.65	36.75	1	6,737	0.01%
2024/04/11	0	0.00	1	35.40	35.65	-1	6,660	-0.02%
2024/04/10	1	36.90	0	0.00	37.10	1	6,661	0.02%
2024/04/09	1	37.55	3	37.32	37.30	-2	6,645	-0.03%
2024/04/08	2	37.80	5	37.74	37.60	-3	6,602	-0.05%
2024/04/03	4	38.08	13	38.18	37.85	-9	6,545	-0.14%
2024/04/02	2	37.18	3	37.52	37.45	-1	6,454	-0.02%
2024/04/01	14	37.89	32	37.58	37.05	-18	6,346	-0.28%
2024/03/29	5	36.20	7	36.94	36.25	-2	6,146	-0.03%
2024/03/28	6	36.79	4	36.80	36.80	2	6,132	0.03%
2024/03/27	2	35.08	0	0.00	35.60	2	6,083	0.03%
2024/03/25	2	35.83	0	0.00	35.50	2	6,143	0.03%
2024/03/22	0	0.00	1	35.90	35.65	-1	6,211	-0.02%
2024/03/21	1	36.20	1	36.35	36.15	0	6,299	0.00%
2024/03/20	2	36.48	0	0.00	36.65	2	6,406	0.03%
2024/03/19	15	36.80	2	37.05	36.60	13	6,813	0.19%
2024/03/18	10	36.28	10	36.93	37.15	0	7,186	0.00%
2024/03/15	5	35.86	2	35.85	35.25	3	7,458	0.04%
2024/03/14	0	0.00	7	36.45	35.80	-7	9,099	-0.08%
2024/03/13	5	35.85	2	36.13	35.85	3	10,740	0.03%
2024/03/12	2	36.10	14	34.70	36.10	-12	10,643	-0.11%
2024/03/11	6	32.69	0	0.00	32.85	6	10,516	0.06%
2024/03/08	3	32.70	0	0.00	32.65	3	10,568	0.03%
2024/03/06	10	35.10	0	0.00	34.40	10	10,571	0.09%
2024/03/05	0	0.00	2	35.00	34.50	-2	10,538	-0.02%
2024/03/04	2	36.60	2	36.00	35.40	0	10,468	0.00%
2024/03/01	4	36.20	5	36.38	36.10	-1	10,409	-0.01%
2024/02/29	2	36.45	14	36.49	36.30	-12	10,345	-0.12%
2024/02/27	26	36.00	8	36.30	35.80	18	10,066	0.18%
2024/02/23	0	0.00	9	34.03	33.85	-9	9,436	-0.10%
2024/02/22	20	35.22	11	34.95	34.80	9	9,562	0.09%
2024/02/21	2	34.15	0	0.00	34.15	2	9,530	0.02%
2024/02/20	3	33.67	5	33.52	33.50	-2	9,691	-0.02%
2024/02/19	1	34.00	0	0.00	33.85	1	9,922	0.01%
2024/02/16	3	33.68	2	33.93	33.90	1	10,048	0.01%
2024/02/15	0	0.00	2	32.05	32.25	-2	9,915	-0.02%
2024/02/02	1	31.00	0	0.00	31.00	1	10,059	0.01%
2024/01/24	1	30.65	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0	0.00	3	30.27	30.85	-3	12,003	-0.02%
2024/01/22	2	30.00	0	0.00	30.10	2	12,201	0.02%
2024/01/19	1	29.70	0	0.00	29.55	1	12,721	0.01%
2024/01/18	0	0.00	1	29.80	29.65	-1	13,542	-0.01%
2024/01/17	1	29.75	0	0.00	29.40	1	15,254	0.01%
2024/01/10	0	0.00	1	31.35	31.35	-1	16,535	-0.01%
2024/01/05	0	0.00	3	32.50	32.30	-3	16,932	-0.02%
2024/01/03	2	33.25	0	0.00	33.20	2	17,183	0.01%
2024/01/02	0	0.00	1	33.99	33.75	-1	17,288	-0.01%
2023/12/29	2	33.58	0	0.00	33.45	2	17,348	0.01%
2023/12/27	1	32.70	12	32.64	32.55	-11	17,405	-0.06%
2023/12/26	2	33.00	2	33.25	32.75	0	17,451	0.00%
2023/12/25	2	32.75	3	33.07	32.60	-1	17,452	-0.01%
2023/12/22	6	33.60	3	33.32	33.25	3	17,514	0.02%
2023/12/21	1	33.60	3	33.68	33.75	-2	18,092	-0.01%
2023/12/20	5	34.03	6	34.27	34.10	-1	18,216	-0.01%
2023/12/19	4	33.90	4	33.88	34.10	0	18,190	0.00%
2023/12/18	7	35.06	3	34.70	34.40	4	18,139	0.02%
2023/12/15	7	35.71	6	36.28	35.10	1	18,077	0.01%
2023/12/14	4	37.10	2	36.28	36.45	2	17,987	0.01%
2023/12/13	3	37.48	3	37.50	37.95	0	17,565	0.00%
2023/12/12	2	37.03	3	37.93	36.70	-1	17,254	-0.01%
2023/12/11	74	38.24	38	37.44	37.25	36	17,208	0.21%
2023/12/08	33	34.76	52	35.49	36.50	-19	16,807	-0.11%
2023/12/07	1	33.20	11	32.90	33.20	-10	15,541	-0.06%
2023/12/06	4	30.19	2	30.20	30.20	2	15,389	0.01%
2023/12/05	1	28.90	0	0.00	29.00	1	15,340	0.01%
2023/12/01	0	0.00	1	30.00	30.55	-1	15,326	-0.01%
2023/11/29	1	30.20	1	30.05	30.05	0	15,278	0.00%
2023/11/22	11	30.27	8	30.81	30.70	3	15,137	0.02%
2023/11/21	6	31.42	4	30.98	30.80	2	15,042	0.01%
2023/11/20	9	31.48	13	31.64	31.40	-4	14,791	-0.03%
2023/11/17	6	30.78	3	30.75	30.75	3	14,540	0.02%
2023/11/16	8	30.51	16	30.51	30.55	-8	14,327	-0.06%
2023/11/15	1	29.85	13	29.62	29.85	-12	14,029	-0.09%
2023/11/14	0	0.00	3	28.50	28.55	-3	13,816	-0.02%
2023/11/10	7	28.48	0	0.00	27.80	7	13,665	0.05%
2023/11/09	14	29.22	0	0.00	28.70	14	13,528	0.10%
2023/11/08	2	28.83	1	29.10	29.20	1	13,452	0.01%
2023/11/07	1	28.80	14	28.70	28.65	-13	13,297	-0.10%
2023/11/06	60	29.53	54	29.65	29.20	6	13,147	0.05%
2023/11/03	13	30.97	16	30.82	30.60	-3	12,939	-0.02%
2023/11/01	1	30.60	1	30.00	30.30	0	12,305	0.00%
2023/10/31	14	30.50	13	30.66	30.15	1	12,031	0.01%
2023/10/30	1	30.20	0	0.00	29.95	1	11,385	0.01%
2023/10/27	21	29.71	20	29.57	30.30	1	11,158	0.01%
2023/10/26	13	28.97	33	29.39	29.90	-20	10,624	-0.19%
2023/10/25	77	30.79	70	31.50	28.40	7	9,792	0.07%
2023/10/24	20	27.98	15	28.79	29.50	5	8,074	0.06%
2023/10/23	10	26.75	0	0.00	26.85	10	7,617	0.13%
2023/10/20	8	27.32	27	27.61	27.55	-19	7,510	-0.25%
2023/10/19	21	27.53	29	27.48	27.20	-8	7,136	-0.11%
2023/10/18	5	26.63	1	26.50	26.40	4	6,727	0.06%
2023/10/17	2	26.95	3	26.77	26.45	-1	6,612	-0.02%
2023/10/16	1	26.35	0	0.00	26.75	1	6,455	0.02%
2023/10/13	2	26.65	9	27.02	27.25	-7	6,322	-0.11%
2023/10/12	12	27.06	5	27.06	27.10	7	6,138	0.11%
2023/10/11	1	26.00	0	0.00	26.00	1	5,910	0.02%
2023/10/06	2	26.63	1	26.55	26.55	1	5,836	0.02%
2023/10/05	3	26.40	5	26.69	26.40	-2	5,690	-0.04%
2023/10/04	0	0.00	2	26.45	26.35	-2	5,561	-0.04%
2023/10/03	11	26.20	0	0.00	26.00	11	5,447	0.20%
2023/09/28	2	26.00	0	0.00	26.00	2	5,304	0.04%
2023/09/26	6	27.07	27	27.23	26.10	-21	5,177	-0.41%
2023/09/25	0	0.00	1	26.25	26.25	-1	4,504	-0.02%
2023/09/22	12	24.63	7	24.66	25.30	5	4,343	0.12%
2023/09/19	7	25.44	5	25.55	24.90	2	4,173	0.05%
2023/09/15	19	25.54	2	25.48	25.35	17	3,981	0.43%
2023/09/14	5	26.12	30	26.04	26.10	-25	3,821	-0.65%
2023/09/13	65	26.73	33	26.34	26.20	32	3,356	0.95%
2023/09/12	10	24.89	12	25.07	25.25	-2	2,103	-0.10%
2023/09/11	0	0.00	8	23.69	23.40	-8	1,635	-0.49%
2023/09/08	0	0.00	4	23.50	23.15	-4	1,754	-0.23%
2023/09/07	9	23.53	15	23.34	23.35	-6	1,875	-0.32%
2023/09/04	3	22.72	1	22.50	22.75	2	2,218	0.09%
2023/09/01	1	22.60	0	0.00	22.70	1	2,196	0.05%
2023/08/31	0	0.00	2	21.95	22.00	-2	2,137	-0.09%
2023/08/30	2	21.70	0	0.00	21.85	2	2,144	0.09%
2023/08/23	0	0.00	3	20.85	20.75	-3	2,305	-0.13%
2023/08/16	0	0.00	5	20.40	20.55	-5	2,333	-0.21%
2023/08/11	0	0.00	2	21.05	20.80	-2	2,342	-0.09%
2023/08/10	0	0.00	2	20.90	20.90	-2	2,351	-0.09%
2023/08/09	0	0.00	7	21.35	21.30	-7	2,357	-0.30%
2023/08/01	0	0.00	1	22.20	22.00	-1	2,446	-0.04%
2023/07/28	5	22.60	10	22.25	22.40	-5	2,475	-0.20%
2023/07/27	7	22.51	0	0.00	22.50	7	2,493	0.28%
2023/07/26	13	22.22	0	0.00	22.15	13	2,502	0.52%
2023/07/25	0	0.00	2	21.90	22.00	-2	2,505	-0.08%
2023/07/24	17	21.61	15	21.50	21.30	2	2,509	0.08%
2023/07/21	7	21.95	7	21.95	21.95	0	2,524	0.00%
2023/07/19	7	22.11	5	22.00	21.85	2	2,575	0.08%
2023/07/18	0	0.00	10	22.27	22.25	-10	2,631	-0.38%
2023/07/17	5	22.52	0	0.00	22.65	5	2,682	0.19%
2023/07/14	0	0.00	1	22.60	22.40	-1	2,704	-0.04%
2023/07/12	6	22.80	11	22.75	22.55	-5	2,753	-0.18%
2023/07/10	1	23.15	1	23.15	23.05	0	2,825	0.00%
2023/07/06	10	23.55	0	0.00	23.40	10	2,920	0.34%
2023/07/05	5	23.90	0	0.00	23.90	5	2,965	0.17%
2023/07/04	0	0.00	8	24.02	24.35	-8	3,034	-0.26%
2023/07/03	3	23.60	0	0.00	23.50	3	3,012	0.10%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/28	0	0.00	4	23.85	23.55	-4	3,154	-0.13%
2023/06/27	8	23.60	11	23.48	23.35	-3	3,229	-0.09%
2023/06/26	3	24.10	0	0.00	23.95	3	3,295	0.09%
2023/06/20	2	24.00	5	24.07	24.10	-3	3,706	-0.08%
2023/06/19	12	24.17	2	23.95	23.95	10	4,230	0.24%
2023/06/15	6	24.50	2	24.95	24.50	4	4,559	0.09%
2023/06/14	3	25.05	3	25.25	25.00	0	4,740	0.00%
2023/06/13	19	24.40	22	24.75	24.75	-3	4,603	-0.07%
2023/06/12	4	24.73	3	24.92	23.90	1	4,470	0.02%
2023/06/09	2	24.95	25	25.07	24.75	-23	4,444	-0.52%
2023/06/08	5	24.64	7	24.77	24.45	-2	4,412	-0.05%
2023/06/07	0	0.00	3	23.00	23.00	-3	4,466	-0.07%
2023/06/06	4	23.20	0	0.00	23.15	4	4,590	0.09%
2023/06/02	1	23.25	1	23.35	23.30	0	4,780	0.00%
2023/06/01	5	23.10	0	0.00	23.15	5	4,789	0.10%
2023/05/31	1	23.40	6	23.73	23.50	-5	4,788	-0.10%
2023/05/30	1	22.95	11	23.07	23.60	-10	4,739	-0.21%
2023/05/25	12	22.28	0	0.00	22.25	12	4,755	0.25%
2023/05/09	5	22.70	0	0.00	22.65	5	5,340	0.09%
2023/05/08	2	23.30	0	0.00	23.20	2	5,574	0.04%
2023/04/28	0	0.00	1	23.75	23.70	-1	6,106	-0.02%
2023/04/27	0	0.00	2	23.18	23.35	-2	6,101	-0.03%
2023/04/17	0	0.00	12	25.63	25.50	-12	6,020	-0.20%
2023/04/12	0	0.00	2	26.55	26.55	-2	6,169	-0.03%
2023/03/27	0	0.00	11	26.45	26.35	-11	6,403	-0.17%
2023/03/23	15	27.46	26	27.18	27.00	-11	6,265	-0.18%
2023/03/22	6	27.59	5	27.33	27.25	1	6,032	0.02%
2023/03/21	10	26.58	4	26.78	26.85	6	5,553	0.11%
2023/03/20	0	0.00	1	25.50	25.70	-1	5,283	-0.02%
2023/03/17	5	25.90	1	25.50	25.70	4	5,295	0.08%
2023/03/16	0	0.00	1	24.45	24.50	-1	5,061	-0.02%
2023/03/13	3	24.65	3	24.80	25.25	0	5,216	0.00%
2023/03/10	7	26.12	0	0.00	25.70	7	5,201	0.13%
2023/03/09	0	0.00	20	25.80	25.35	-20	5,315	-0.38%
2023/03/07	5	24.90	5	25.20	25.40	0	6,464	0.00%
2023/03/02	20	24.40	0	0.00	24.55	20	6,675	0.30%
2023/03/01	0	0.00	10	24.20	24.30	-10	6,703	-0.15%
2023/02/22	0	0.00	20	25.40	25.40	-20	6,799	-0.29%
2023/02/20	21	24.90	0	0.00	24.95	21	6,835	0.31%
2023/02/17	0	0.00	1	25.10	24.90	-1	6,912	-0.01%
2023/02/15	0	0.00	1	25.10	24.85	-1	7,149	-0.01%
2023/02/10	0	0.00	7	25.18	25.10	-7	7,248	-0.10%
2023/02/08	10	25.98	0	0.00	25.95	10	7,286	0.14%
2023/02/07	0	0.00	2	26.40	26.10	-2	7,275	-0.03%
2023/02/06	0	0.00	2	26.25	26.30	-2	7,289	-0.03%
2023/02/02	20	25.78	0	0.00	25.75	20	7,080	0.28%
2023/02/01	0	0.00	2	25.35	25.75	-2	6,967	-0.03%
2023/01/31	5	24.80	0	0.00	24.80	5	6,799	0.07%
2023/01/30	1	24.15	20	24.10	24.20	-19	6,790	-0.28%
2023/01/17	0	0.00	2	23.48	23.35	-2	6,815	-0.03%
2023/01/16	2	23.25	0	0.00	23.35	2	6,876	0.03%
2023/01/13	2	23.75	0	0.00	23.30	2	6,978	0.03%
2023/01/11	4	23.98	0	0.00	23.95	4	7,084	0.06%
2023/01/10	0	0.00	1	24.30	24.10	-1	7,145	-0.01%
2023/01/05	2	24.20	2	24.53	24.05	0	7,410	0.00%
2023/01/04	1	24.80	0	0.00	24.65	1	7,468	0.01%
2022/12/30	6	25.36	5	24.90	24.85	1	7,565	0.01%
2022/12/28	3	25.08	2	25.05	24.80	1	7,568	0.01%
2022/12/27	5	24.16	0	0.00	24.25	5	7,320	0.07%
2022/12/26	0	0.00	5	23.65	23.60	-5	7,332	-0.07%
2022/12/23	0	0.00	3	22.72	22.90	-3	7,488	-0.04%
2022/12/22	2	22.95	0	0.00	23.10	2	7,703	0.03%
2022/12/21	5	22.85	10	22.86	22.80	-5	7,876	-0.06%
2022/12/20	0	0.00	1	23.25	22.85	-1	7,991	-0.01%
2022/12/19	4	24.15	0	0.00	23.80	4	8,141	0.05%
2022/12/16	5	24.65	0	0.00	24.60	5	8,428	0.06%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/14	0	0.00	2	25.18	25.00	-2	8,753	-0.02%
2022/12/12	0	0.00	1	25.40	25.05	-1	8,979	-0.01%
2022/12/09	0	0.00	4	24.50	24.50	-4	9,281	-0.04%
2022/12/08	6	25.03	6	25.00	25.05	0	9,631	0.00%
2022/12/07	6	24.69	1	25.10	24.90	5	9,954	0.05%
2022/12/05	0	0.00	20	26.10	26.20	-20	10,714	-0.19%
2022/12/02	6	26.98	7	26.71	26.60	-1	10,828	-0.01%
2022/12/01	12	26.99	1	27.05	26.75	11	10,859	0.10%
2022/11/30	43	27.45	27	27.04	26.95	16	10,792	0.15%
2022/11/29	13	25.97	8	26.48	26.80	5	10,174	0.05%
2022/11/28	2	24.45	1	24.20	24.40	1	9,875	0.01%
2022/11/24	0	0.00	12	24.00	24.20	-12	10,508	-0.11%
2022/11/23	4	23.88	7	23.85	23.60	-3	11,528	-0.03%
2022/11/17	5	23.40	17	23.71	23.85	-12	15,224	-0.08%
2022/11/16	12	23.56	12	23.85	23.15	0	15,422	0.00%
2022/11/15	13	23.37	1	23.40	23.40	12	15,586	0.08%
2022/11/14	3	23.58	2	23.80	23.80	1	15,984	0.01%
2022/11/09	1	23.10	7	23.16	22.95	-6	18,361	-0.03%
2022/11/08	3	23.18	0	0.00	22.80	3	19,312	0.02%
2022/11/07	0	0.00	2	23.10	22.80	-2	20,064	-0.01%
2022/11/04	9	22.83	3	22.78	22.85	6	21,064	0.03%
2022/11/03	2	22.10	1	22.30	22.30	1	22,463	0.00%
2022/11/02	0	0.00	1	22.40	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	2	21.75	21.95	-2	24,213	-0.01%
2022/10/28	0	0.00	10	20.80	20.60	-10	26,580	-0.04%
2022/10/27	2	21.55	3	21.60	21.50	-1	28,727	0.00%
2022/10/25	0	0.00	1	21.10	21.05	-1	34,654	0.00%
2022/10/24	5	22.20	2	22.15	21.65	3	35,735	0.01%
2022/10/21	0	0.00	2	21.50	21.70	-2	36,265	-0.01%
2022/10/19	6	22.45	2	22.48	22.25	4	36,460	0.01%
2022/10/18	0	0.00	1	23.10	22.85	-1	36,559	0.00%
2022/10/17	1	22.60	0	0.00	22.85	1	37,121	0.00%
2022/10/14	11	23.74	5	23.66	23.50	6	37,356	0.02%
2022/10/13	6	24.23	6	24.24	22.20	0	37,555	0.00%
2022/10/12	1	23.75	1	23.95	24.05	0	37,694	0.00%
2022/10/07	1	25.55	2	25.50	25.30	-1	39,006	0.00%
2022/10/06	3	25.77	20	25.85	25.75	-17	39,949	-0.04%
2022/10/05	2	25.70	0	0.00	25.60	2	40,450	0.00%
2022/10/04	20	25.50	2	25.55	25.60	18	40,722	0.04%
2022/09/30	4	24.63	1	24.20	25.25	3	42,620	0.01%
2022/09/29	1	25.15	4	25.36	25.40	-3	42,705	-0.01%
2022/09/26	3	25.57	0	0.00	25.25	3	43,086	0.01%
2022/09/23	8	27.19	1	28.20	27.05	7	43,240	0.02%
2022/09/22	1	28.10	3	28.30	28.10	-2	43,277	0.00%
2022/09/21	3	27.70	0	0.00	27.50	3	43,676	0.01%
2022/09/20	8	27.21	8	27.73	27.70	0	43,916	0.00%
2022/09/16	10	28.15	5	28.00	27.95	5	44,831	0.01%
2022/09/15	10	28.28	3	28.28	27.80	7	45,357	0.02%
2022/09/14	4	27.69	7	27.71	28.25	-3	45,478	-0.01%
2022/09/13	33	27.83	54	28.09	27.95	-21	45,852	-0.05%
2022/09/12	13	26.24	11	26.35	26.40	2	45,748	0.00%
2022/09/08	23	26.64	1	26.30	26.30	22	46,444	0.05%
2022/09/06	28	27.14	36	27.48	26.55	-8	48,692	-0.02%
2022/09/05	1	27.05	6	27.73	27.05	-5	51,176	-0.01%
2022/09/02	9	28.42	6	28.70	28.00	3	51,905	0.01%
2022/09/01	60	28.39	53	28.49	28.15	7	51,864	0.01%
2022/08/31	7	28.82	30	28.70	28.30	-23	51,682	-0.04%
2022/08/30	21	28.94	803	29.91	28.60	-782	51,291	-1.52%	大賣/鉅額交易
2022/08/29	280	29.31	72	29.09	29.40	208	50,367	0.41%	大買/鉅額交易
2022/08/26	605	28.51	92	28.80	29.25	513	48,589	1.06%	大買/鉅額交易
2022/08/25	19	27.00	9	27.28	26.60	10	47,742	0.02%
2022/08/24	13	26.37	6	26.46	26.60	7	47,050	0.01%
2022/08/23	14	26.06	3	25.75	26.45	11	46,763	0.02%
2022/08/22	7	25.94	14	25.86	25.75	-7	46,580	-0.02%
2022/08/19	21	27.05	14	26.96	26.45	7	46,438	0.02%
2022/08/18	21	26.67	41	26.73	26.85	-20	46,139	-0.04%
2022/08/17	108	27.27	52	27.45	26.55	56	45,820	0.12%	大買/
2022/08/16	28	26.63	15	26.77	26.65	13	45,687	0.03%
2022/08/15	4	26.10	5	25.50	26.60	-1	47,549	0.00%
2022/08/12	27	26.01	24	25.94	25.85	3	48,897	0.01%
2022/08/11	20	26.07	9	25.88	25.45	11	50,721	0.02%
2022/08/10	36	26.63	52	26.45	26.20	-16	50,516	-0.03%
2022/08/09	40	25.82	59	25.95	25.90	-19	49,539	-0.04%
2022/08/08	23	24.49	18	24.44	25.25	5	48,753	0.01%
2022/08/05	95	24.84	69	24.95	24.95	26	48,700	0.05%
2022/08/04	24	25.12	16	25.03	24.15	8	48,290	0.02%
2022/08/03	40	26.69	44	26.16	25.50	-4	47,629	-0.01%
2022/08/02	201	26.23	165.8	26.46	26.85	35.2	46,183	0.08%	大買/大賣/
2022/08/01	28	24.76	51	25.44	25.90	-23	42,566	-0.05%
2022/07/29	811	23.52	829	23.06	23.55	-18	41,474	-0.04%	大買/大賣/
2022/07/28	18	21.94	8	21.98	21.45	10	40,654	0.02%
2022/07/27	0	0.00	8	21.31	21.40	-8	40,160	-0.02%
2022/07/26	1	20.75	15	20.48	21.00	-14	39,943	-0.04%
2022/07/25	1	20.95	0	0.00	20.85	1	39,764	0.00%
2022/07/22	22	22.01	6	21.90	21.40	16	39,621	0.04%
2022/07/21	20	20.73	15	20.93	21.25	5	38,973	0.01%
2022/07/20	7	21.50	10	21.10	21.05	-3	38,626	-0.01%
2022/07/19	0	0.00	2	21.30	21.15	-2	38,296	-0.01%
2022/07/18	11	21.79	45	22.09	21.80	-34	37,993	-0.09%
2022/07/15	28	21.34	8.1	21.34	21.50	19.9	37,182	0.05%
2022/07/14	25.1	21.23	26.1	21.23	21.40	-1	36,486	0.00%
2022/07/13	2.1	20.55	2	20.90	20.60	0.1	35,456	0.00%
2022/07/12	7	19.55	4	19.54	19.70	3	34,802	0.01%
2022/07/11	14	21.07	7	21.31	20.85	7	34,331	0.02%
2022/07/08	3	20.40	14	20.71	20.80	-11	32,719	-0.03%
2022/07/07	1	18.20	10	19.05	18.95	-9	32,220	-0.03%
2022/07/06	8	18.99	10	18.28	18.20	-2	31,933	-0.01%
2022/07/05	10	18.88	9	18.97	19.25	1	31,660	0.00%
2022/07/04	7	18.59	6	18.34	18.20	1	31,282	0.00%
2022/07/01	8	18.54	5	18.38	17.95	3	31,008	0.01%
2022/06/30	35	19.57	30	19.67	19.10	5	30,641	0.02%
2022/06/29	27	20.94	6	20.56	20.30	21	30,269	0.07%
2022/06/28	17	20.68	12	20.24	20.15	5	29,605	0.02%
2022/06/27	11	20.39	16	20.66	20.65	-5	29,190	-0.02%
2022/06/24	21	19.89	32	20.04	20.10	-11	28,552	-0.04%
2022/06/23	29	19.32	25	19.56	19.65	4	27,913	0.01%
2022/06/22	69	19.40	28	18.70	18.50	41	26,992	0.15%
2022/06/21	9	19.73	12	19.84	19.75	-3	26,464	-0.01%
2022/06/20	7	19.99	0	0.00	19.35	7	25,718	0.03%
2022/06/17	31	20.64	26	20.60	21.45	5	25,034	0.02%
2022/06/16	26	21.06	24	21.30	21.10	2	24,155	0.01%
2022/06/15	58	21.89	56	21.35	20.30	2	22,735	0.01%
2022/06/14	34	22.96	45	22.42	21.70	-11	21,487	-0.05%
2022/06/13	23	22.68	21	22.93	23.45	2	18,643	0.01%
2022/06/10	9	20.09	73	20.64	21.35	-64	17,641	-0.36%
2022/06/09	9	20.03	0	0.00	20.10	9	17,424	0.05%
2022/06/08	14	20.56	16	20.27	20.25	-2	17,317	-0.01%
2022/06/07	31	20.33	4	20.53	21.10	27	17,173	0.16%
2022/06/06	15	19.68	0.2	19.70	19.80	14.8	16,947	0.09%
2022/06/02	29	20.10	0	0.00	19.70	29	16,874	0.17%
2022/06/01	0	0.00	1	19.60	19.80	-1	16,748	-0.01%
2022/05/31	0	0.00	1	19.20	19.20	-1	16,641	-0.01%
2022/05/30	0	0.00	13	18.95	19.80	-13	16,565	-0.08%
2022/05/26	6	19.10	4	19.10	18.65	2	16,270	0.01%
2022/05/25	5	20.18	0	0.00	19.60	5	16,038	0.03%
2022/05/24	12	20.05	12	20.04	19.95	0	15,873	0.00%
2022/05/23	65	20.64	52	20.75	20.10	13	14,560	0.09%
2022/05/20	35	18.51	32	18.84	19.35	3	11,916	0.03%
2022/05/19	28	16.66	25	16.69	17.60	3	9,551	0.03%
2022/05/18	45	15.45	55	15.39	16.00	-10	6,888	-0.15%
2022/05/17	27	14.46	25	14.48	14.55	2	5,994	0.03%
2022/05/16	14	14.25	11	14.23	14.15	3	5,443	0.06%
2022/05/13	15	13.64	16	13.68	14.10	-1	4,942	-0.02%
2022/05/12	12	14.13	15	13.92	13.15	-3	4,382	-0.07%
2022/05/11	44	14.69	32	14.69	13.90	12	3,809	0.31%
2022/05/10	36	14.52	31	14.52	14.50	5	2,945	0.17%
2022/05/09	25	14.48	26	14.60	14.00	-1	2,165	-0.05%
2022/05/06	14	13.15	22	13.08	13.90	-8	1,354	-0.59%
2022/05/05	20	12.80	40	12.72	12.90	-20	779	-2.57%
2022/05/04	37	11.75	27	11.69	11.75	10	445	2.24%
2022/02/11	0	0.00	1	10.50	10.40	-1	590	-0.17%
2021/12/06	1	10.60	0	0.00	10.55	1	178	0.56%
2021/11/25	0	0.00	3	10.05	10.05	-3	262	-1.14%
2021/11/01	0	0.00	2	10.05	10.00	-2	282	-0.71%
2021/08/20	0	0.00	2	9.60	9.64	-2	523	-0.38%
2021/07/29	1	10.50	0	0.00	10.65	1	650	0.15%
2021/07/09	1	10.85	0	0.00	10.75	1	1,197	0.08%
2021/06/01	2	10.10	0	0.00	10.05	2	1,634	0.12%
2021/05/03	3	11.25	0	0.00	11.20	3	2,445	0.12%
2021/04/28	0	0.00	3	12.50	12.50	-3	2,401	-0.12%
2021/04/21	0	0.00	2	12.00	11.90	-2	2,461	-0.08%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/12	1	11.60	1	11.45	11.70	0	3,033	0.00%
2021/04/07	0	0.00	10	11.50	11.50	-10	3,052	-0.33%
2021/04/06	0.4	11.35	0	0.00	11.35	0.4	3,039	0.01%
2021/03/31	0.2	11.80	0	0.00	11.75	0.2	3,023	0.01%
2021/03/30	10.8	11.80	10.2	11.60	11.80	0.6	2,966	0.02%
2021/03/25	0	0.00	3	11.30	11.00	-3	2,791	-0.11%
2021/03/22	5.2	10.55	0	0.00	10.70	5.2	2,722	0.19%
2021/03/17	0	0.00	10	11.10	10.95	-10	2,692	-0.37%
2021/03/15	10	10.85	0	0.00	10.90	10	2,672	0.37%
2021/03/09	9	10.60	0	0.00	10.70	9	2,656	0.34%
2021/02/26	3	11.37	0	0.00	11.20	3	2,616	0.11%
2021/02/25	10	12.04	21	11.88	11.65	-11	2,577	-0.43%
2021/02/24	0	0.00	15	11.00	11.00	-15	2,364	-0.63%
2021/02/05	7	10.20	0	0.00	10.10	7	2,137	0.33%
2021/01/26	7	11.70	12	11.53	11.40	-5	1,954	-0.26%
2021/01/22	1	10.80	1	10.75	10.80	0	1,604	0.00%
2021/01/20	8	10.86	1	10.80	10.70	7	1,528	0.46%
2021/01/19	11	11.97	2	11.85	11.45	9	1,496	0.60%
2021/01/18	1	11.45	0	0.00	11.75	1	1,462	0.07%
2021/01/15	0	0.00	1	12.60	11.60	-1	1,359	-0.07%
2021/01/14	1	11.90	0	0.00	12.40	1	1,269	0.08%
2021/01/13	3	11.75	5	11.95	11.80	-2	1,165	-0.17%
2021/01/12	23	12.32	28	12.22	12.35	-5	1,026	-0.49%
2021/01/11	9	11.17	9	11.23	11.25	0	530	0.00%
2020/12/28	2	10.05	0	0.00	10.10	2	212	0.94%
2020/11/04	0	0.00	1.8	9.42	9.43	-1.8	331	-0.56%
2020/09/01	2	10.05	0	0.00	9.85	2	624	0.32%
2019/04/22	0	0.00	0.1	10.35	10.40	-0.1	324	-0.02%
2019/03/27	0	0.00	2	10.55	10.70	-2	303	-0.66%
2019/03/26	2	10.45	0	0.00	10.50	2	300	0.66%
2019/03/12	0	0.00	3	10.50	10.55	-3	462	-0.65%
2019/01/21	0	0.00	2	10.30	10.20	-2	404	-0.49%
2019/01/18	2	10.30	0	0.00	10.20	2	401	0.50%
2019/01/14	3	10.15	0	0.00	10.35	3	388	0.77%
2018/12/07	0	0.00	17	10.65	10.65	-17	324	-5.24%
2018/12/04	2	10.15	0	0.00	10.10	2	202	0.99%
2018/04/09	0	0.00	5	10.65	10.85	-5	616	-0.81%
2018/04/03	5	10.65	0	0.00	10.60	5	613	0.82%
2018/01/29	1	11.75	0	0.00	11.60	1	1,205	0.08%
2018/01/18	3	11.90	0	0.00	11.85	3	1,219	0.25%
2018/01/17	2	11.90	0	0.00	11.90	2	1,216	0.16%
2018/01/12	5	11.87	0	0.00	11.80	5	1,249	0.40%
2018/01/09	5	12.15	1	12.25	12.00	4	1,234	0.32%
2018/01/03	0.9	11.80	0	0.00	11.80	0.9	1,130	0.08%