南僑 (1702)-統一-土城券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	64.00	63.60	-1	1,002	-0.10%
2024/05/02	0	0.00	2	61.25	61.30	-2	934	-0.21%
2024/04/01	0	0.00	0.1	58.70	58.60	-0.1	660	-0.02%
2024/03/21	0.1	58.20	0	0.00	58.30	0.1	610	0.02%
2024/02/22	1	55.10	0	0.00	54.60	1	439	0.23%
2024/02/05	0	0.00	1	51.90	51.80	-1	397	-0.25%
2024/01/30	1	51.70	0.1	51.70	52.50	0.9	390	0.22%
2024/01/24	0	0.00	10	51.60	51.40	-10	368	-2.72%
2024/01/11	0	0.00	1	51.30	51.50	-1	362	-0.28%
2023/12/25	0	0.00	0.1	51.00	50.90	-0.1	375	-0.03%
2023/11/27	0	0.00	1	50.20	50.00	-1	349	-0.29%
2023/11/24	0	0.00	0.1	50.50	50.30	-0.1	348	-0.03%
2023/11/06	1	49.70	0	0.00	49.45	1	322	0.31%
2023/10/12	0	0.00	10.1	50.70	50.60	-10.1	467	-2.16%
2023/09/27	1	49.00	1	48.80	49.10	0	442	0.00%
2023/09/01	1	47.75	0	0.00	47.75	1	463	0.22%
2023/08/14	0	0.00	0.2	47.30	47.30	-0.2	558	-0.04%
2023/08/04	0	0.00	0	48.55	48.55	0	590	0.00%
2023/07/27	0	0.00	1	50.40	50.70	-1	648	-0.15%
2023/07/13	0	0.00	0	47.30	46.90	0	519	0.00%
2023/06/15	1	48.80	0	0.00	48.90	1	490	0.20%
2023/05/31	11	50.70	11	50.70	50.70	0	456	0.00%
2023/05/24	0	0.00	0	51.00	51.40	0	432	0.00%
2023/05/17	0	0.00	2	51.75	51.50	-2	391	-0.51%
2023/05/16	0	0.00	2	51.20	51.20	-2	378	-0.53%
2023/05/09	0	0.00	1	51.40	50.80	-1	351	-0.28%
2023/05/08	0	0.00	1	51.10	51.10	-1	343	-0.29%
2023/05/05	0	0.00	3	50.70	50.70	-3	331	-0.90%
2023/05/04	1	50.60	1	50.50	50.40	0	319	0.00%
2023/03/14	0	0.00	1	46.70	46.50	-1	230	-0.43%
2023/02/20	0	0.00	2	46.30	46.50	-2	199	-1.00%
2023/02/02	0	0.00	1	46.65	46.50	-1	169	-0.59%
2023/01/03	2	45.20	0	0.00	45.15	2	150	1.33%
2022/12/16	1	44.40	0	0.00	44.25	1	142	0.70%
2022/06/16	2	46.00	0	0.00	46.00	2	319	0.63%
2022/06/01	0	0.00	2	47.70	47.70	-2	342	-0.58%
2022/05/13	10	45.60	0	0.00	45.80	10	358	2.79%
2022/04/20	0.2	49.60	0	0.00	49.55	0.2	382	0.05%
2022/04/15	0	0.00	10	49.80	49.65	-10	368	-2.71%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/22	0	0.00	1	49.65	49.75	-1	368	-0.27%
2022/01/04	0	0.00	1	49.40	49.50	-1	465	-0.21%
2021/12/28	2	50.05	1	50.70	50.10	1	482	0.21%
2021/12/14	3	49.05	0	0.00	49.05	3	558	0.54%
2021/12/01	1	49.00	0	0.00	49.05	1	563	0.18%
2021/11/22	2	48.80	0	0.00	48.85	2	524	0.38%
2021/11/09	1	48.65	0	0.00	48.70	1	545	0.18%
2021/11/08	1	48.85	0	0.00	48.90	1	545	0.18%
2021/11/05	0	0.00	1	48.95	49.00	-1	548	-0.18%
2021/11/01	2	48.40	0	0.00	48.45	2	571	0.35%
2021/10/28	2	48.68	0	0.00	48.70	2	556	0.36%
2021/10/27	3	49.28	1	49.45	49.10	2	548	0.36%
2021/10/22	1	50.10	0	0.00	49.80	1	540	0.19%
2021/10/20	0	0.00	1	52.00	51.80	-1	490	-0.20%
2021/10/19	1	51.20	0	0.00	51.10	1	462	0.22%
2021/10/07	2	50.25	0	0.00	50.00	2	483	0.41%
2021/10/05	0	0.00	1	50.00	50.30	-1	483	-0.21%
2021/10/04	1	50.00	1	50.40	50.70	0	475	0.00%
2021/09/30	0	0.00	17	49.00	49.05	-17	434	-3.92%
2021/09/29	1	48.70	0	0.00	48.65	1	428	0.23%
2021/09/24	1	48.10	0	0.00	48.00	1	447	0.22%
2021/08/24	17	48.65	1	49.05	48.65	16	667	2.40%
2021/08/20	1	46.70	0	0.00	46.75	1	691	0.14%
2021/08/19	0	0.00	2	47.60	47.05	-2	707	-0.28%
2021/08/18	5	47.50	0	0.00	47.75	5	755	0.66%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/22	6	51.27	0	0.00	51.20	6	1,506	0.40%
2021/07/20	1	51.60	0	0.00	51.20	1	1,608	0.06%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.00	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/13	2	51.55	0	0.00	51.60	2	1,910	0.10%
2021/07/08	1	51.40	0	0.00	51.70	1	1,953	0.05%
2021/07/07	0	0.00	1	51.00	51.10	-1	1,979	-0.05%
2021/07/05	4	50.88	0	0.00	51.10	4	1,987	0.20%
2021/07/01	1	51.40	0	0.00	51.40	1	1,963	0.05%
2021/06/17	1	52.20	0	0.00	52.10	1	1,938	0.05%
2021/06/16	5	52.20	0	0.00	51.90	5	1,939	0.26%
2021/06/02	0	0.00	5	56.40	56.90	-5	1,996	-0.25%
2021/05/31	5	56.80	1	56.80	56.90	4	1,949	0.21%
2021/05/24	1	56.00	1	55.60	55.60	0	1,855	0.00%
2021/05/21	1	54.60	1	55.50	54.90	0	1,833	0.00%
2021/05/18	0	0.00	1	51.50	53.30	-1	1,771	-0.06%
2021/05/17	1	48.90	0	0.00	49.50	1	1,738	0.06%
2021/05/12	1	51.50	0	0.00	51.30	1	1,644	0.06%
2021/05/11	0	0.00	1	58.40	56.80	-1	1,569	-0.06%
2021/05/04	0	0.00	1	55.80	56.40	-1	1,426	-0.07%
2021/05/03	12	59.48	18	59.14	58.70	-6	1,363	-0.44%
2021/04/29	1	59.30	0	0.00	58.00	1	1,298	0.08%
2021/04/28	25	59.39	26	59.31	59.80	-1	1,242	-0.08%
2021/04/27	12	57.60	10	56.70	57.60	2	1,160	0.17%
2021/04/26	16	56.50	13	56.70	56.60	3	1,110	0.27%
2021/04/23	0	0.00	2	54.80	54.80	-2	1,063	-0.19%
2021/04/22	2	55.20	1	55.70	55.10	1	1,046	0.10%
2021/04/21	6	55.40	12	55.24	54.50	-6	952	-0.63%
2021/04/20	1	51.50	1	52.10	51.90	0	837	0.00%
2021/04/19	0	0.00	2	51.60	51.70	-2	817	-0.24%
2021/04/16	1	49.15	3	50.03	50.50	-2	778	-0.26%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/10	0	0.00	4	47.99	48.10	-4	772	-0.52%
2021/03/09	0	0.00	1	47.70	47.05	-1	746	-0.13%
2021/02/23	0	0.00	3	46.42	46.75	-3	683	-0.44%
2021/02/17	1	45.25	1	45.35	45.25	0	680	0.00%
2021/01/22	0	0.00	6	45.17	45.35	-6	670	-0.89%
2021/01/20	1	44.65	0	0.00	43.95	1	654	0.15%
2021/01/18	3	45.47	0	0.00	45.60	3	626	0.48%
2021/01/15	4	46.53	3	47.80	46.35	1	617	0.16%
2021/01/14	5	45.49	0	0.00	45.45	5	596	0.84%
2021/01/13	4	45.79	0	0.00	45.85	4	607	0.66%
2021/01/06	0	0.00	2	46.00	46.10	-2	567	-0.35%
2020/12/31	0	0.00	3	47.15	47.00	-3	538	-0.56%
2020/12/30	1	47.50	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	1	47.30	47.55	-1	515	-0.19%
2020/12/28	2	45.95	0	0.00	46.20	2	463	0.43%
2020/12/23	1	45.70	0	0.00	45.60	1	434	0.23%
2020/12/22	1	46.00	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	6	47.20	47.40	-6	381	-1.57%
2020/12/15	1	44.50	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/09	3	45.15	0	0.00	45.10	3	357	0.84%
2020/12/08	0	0.00	1	45.20	45.20	-1	357	-0.28%
2020/12/02	2	44.63	0	0.00	44.70	2	345	0.58%
2020/12/01	1	44.90	0	0.00	45.10	1	338	0.30%
2020/11/30	3	45.20	0	0.00	45.15	3	339	0.88%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/20	2	45.75	0	0.00	45.95	2	322	0.62%
2020/11/19	1	45.30	1	45.80	45.75	0	317	0.00%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/16	1	44.90	0	0.00	44.90	1	308	0.32%
2020/11/13	2	44.95	0	0.00	44.95	2	303	0.66%
2020/11/03	0	0.00	1	43.00	43.05	-1	286	-0.35%
2020/10/26	0	0.00	1	43.25	43.35	-1	296	-0.34%
2020/10/22	0	0.00	1	43.40	42.60	-1	303	-0.33%
2020/10/21	1	44.05	0	0.00	43.65	1	299	0.33%
2020/09/21	0	0.00	1	43.60	43.55	-1	377	-0.26%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/10	1	42.45	0	0.00	42.55	1	369	0.27%
2020/09/07	0	0.00	5	42.55	42.45	-5	374	-1.34%
2020/09/03	1	42.85	0	0.00	42.45	1	382	0.26%
2020/08/26	5	42.30	0	0.00	42.40	5	397	1.26%
2020/08/25	0	0.00	2	42.40	42.30	-2	396	-0.50%
2020/08/21	2	42.05	0	0.00	42.30	2	395	0.51%
2020/08/18	0	0.00	2	43.35	43.25	-2	389	-0.51%
2020/07/31	2	41.95	0	0.00	42.00	2	366	0.55%
2020/07/24	0	0.00	1	42.90	42.90	-1	351	-0.28%
2020/07/22	1	44.15	2	44.30	44.00	-1	344	-0.29%
2020/07/20	2	42.30	0	0.00	42.30	2	320	0.62%
2020/07/07	1	44.70	0	0.00	44.60	1	303	0.33%
2020/04/30	0	0.00	1	44.65	45.30	-1	366	-0.27%
2020/04/15	0	0.00	5	42.24	43.50	-5	425	-1.17%
2020/04/13	0	0.00	4	41.74	41.80	-4	416	-0.96%
2020/04/08	0	0.00	1	42.00	42.25	-1	416	-0.24%
2020/04/01	0	0.00	1	40.50	41.95	-1	412	-0.24%
2020/03/25	10	40.28	2	39.73	40.00	8	410	1.95%
2020/03/23	1	36.25	0	0.00	36.30	1	411	0.24%
2020/03/20	1	36.10	0	0.00	37.90	1	413	0.24%
2020/03/12	1	45.55	18	45.33	45.05	-17	377	-4.50%
2020/03/11	0	0.00	1	47.75	47.00	-1	368	-0.27%
2020/03/10	2	47.13	0	0.00	47.40	2	366	0.55%
2020/03/06	0	0.00	3	49.00	49.00	-3	351	-0.85%
2020/03/04	1	48.65	0	0.00	48.80	1	352	0.28%
2020/02/25	1	49.20	0	0.00	49.15	1	354	0.28%
2020/02/18	0	0.00	7	49.80	49.60	-7	351	-1.99%
2020/02/12	7	48.80	0	0.00	48.80	7	336	2.08%
2020/02/06	1	48.60	0	0.00	49.05	1	330	0.30%
2020/02/04	1	48.50	0	0.00	48.40	1	340	0.29%
2020/01/30	0	0.00	1	49.25	49.60	-1	333	-0.30%
2020/01/07	0	0.00	1	50.80	50.70	-1	302	-0.33%
2020/01/06	0	0.00	1	51.00	50.90	-1	301	-0.33%
2020/01/02	3	50.80	0	0.00	51.00	3	302	0.99%
2019/12/31	0	0.00	1	50.70	50.90	-1	300	-0.33%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/24	1	51.30	0	0.00	51.40	1	294	0.34%
2019/11/29	0	0.00	1	50.20	50.20	-1	290	-0.34%
2019/11/13	1	49.85	0	0.00	49.95	1	278	0.36%
2019/10/15	0	0.00	2	49.80	49.85	-2	238	-0.84%
2019/10/09	0	0.00	2	50.20	50.20	-2	235	-0.85%
2019/10/02	1	50.40	0	0.00	50.20	1	239	0.42%
2019/09/18	1	50.60	0	0.00	49.60	1	352	0.28%
2019/08/02	0	0.00	0.7	52.60	52.60	-0.7	430	-0.15%
2019/07/29	1	53.00	0	0.00	53.10	1	426	0.23%
2019/07/26	1	53.60	0	0.00	53.50	1	426	0.23%
2019/07/24	0	0.00	1	53.70	53.70	-1	425	-0.23%
2019/07/11	1	55.50	0	0.00	55.10	1	422	0.24%
2019/06/28	1	55.60	0	0.00	55.60	1	391	0.26%
2019/06/25	1	56.30	0	0.00	56.70	1	351	0.28%
2019/06/20	0	0.00	5	56.00	55.60	-5	295	-1.69%
2019/05/17	1	51.30	0	0.00	51.30	1	230	0.43%
2019/05/13	1	52.10	0	0.00	51.30	1	247	0.40%
2019/05/07	4	53.35	0	0.00	53.50	4	263	1.52%
2019/04/22	1	53.90	0	0.00	53.60	1	307	0.33%
2019/02/14	1	55.10	0	0.00	55.00	1	300	0.33%
2019/02/13	5	55.10	0	0.00	55.00	5	298	1.67%
2018/12/14	1	46.55	0	0.00	46.00	1	415	0.24%
2018/11/01	0	0.00	2	44.35	44.30	-2	507	-0.39%
2018/10/25	0	0.00	1	42.35	42.30	-1	513	-0.19%
2018/10/19	1	41.50	0	0.00	43.05	1	524	0.19%
2018/10/12	1	45.30	0	0.00	45.00	1	454	0.22%
2018/08/24	1	51.40	0	0.00	50.70	1	348	0.29%
2018/07/31	2	55.00	0	0.00	56.80	2	256	0.78%
2018/07/26	2	57.20	0	0.00	57.10	2	223	0.89%
2018/05/31	1	61.80	0	0.00	61.70	1	272	0.37%
2018/05/07	0	0.00	2	60.40	60.40	-2	290	-0.69%
2018/04/13	0	0.00	1	61.30	61.60	-1	361	-0.28%
2018/04/12	0	0.00	1	61.10	61.00	-1	361	-0.28%
2018/03/27	1	60.60	0	0.00	60.60	1	399	0.25%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/16	2	62.30	0	0.00	61.80	2	415	0.48%
2018/03/13	0	0.00	2	63.50	63.00	-2	410	-0.49%
2018/03/12	0	0.00	1	63.00	62.50	-1	403	-0.25%
2018/03/09	4	62.15	0	0.00	61.50	4	393	1.02%
2018/03/08	1	60.30	0	0.00	60.10	1	390	0.26%
2018/02/26	0	0.00	2	61.20	61.60	-2	399	-0.50%
2018/01/29	1	61.80	0	0.00	61.80	1	401	0.25%