興農 (1712)-統一-土城券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
707張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	40.50	0	0.00	40.40	1	1,298	0.08%
2024/05/24	1	40.35	0	0.00	40.45	1	1,332	0.08%
2024/05/23	1	40.50	0	0.00	40.25	1	1,417	0.07%
2024/05/13	0	0.00	3	41.45	41.50	-3	1,416	-0.21%
2024/05/10	0	0.00	1	40.70	41.00	-1	1,412	-0.07%
2024/05/08	0	0.00	5.2	40.85	40.95	-5.2	1,411	-0.36%
2024/05/02	3	41.50	3	41.40	41.40	0	1,385	0.00%
2024/04/26	0	0.00	1	39.70	39.70	-1	1,286	-0.08%
2024/03/26	0.1	38.50	0	0.00	38.45	0.1	1,143	0.00%
2024/03/21	0	39.40	0	0.00	39.20	0	1,127	0.00%
2024/03/20	0	0.00	2	39.63	39.65	-2	1,122	-0.18%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/18	0	0.00	1	39.05	39.05	-1	1,098	-0.09%
2024/03/13	0	0.00	1	42.00	42.00	-1	957	-0.10%
2024/03/12	1	42.05	0	0.00	42.10	1	899	0.11%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/06	1	42.05	0	0.00	42.20	1	798	0.13%
2024/02/27	1	42.05	0	0.00	41.80	1	657	0.15%
2024/02/23	0.1	39.90	0	0.00	39.80	0.1	543	0.01%
2024/02/20	0	0.00	5	39.80	39.30	-5	525	-0.95%
2024/02/19	1	39.85	0	0.00	39.90	1	513	0.19%
2024/02/16	5	39.15	0	0.00	39.15	5	502	0.99%
2023/12/11	0	0.00	10	37.90	37.95	-10	882	-1.13%
2023/11/09	0	0.00	2	36.75	36.65	-2	899	-0.22%
2023/11/08	0	0.00	1	37.20	36.80	-1	904	-0.11%
2023/11/06	1	36.65	0	0.00	36.65	1	897	0.11%
2023/11/03	1	36.45	0	0.00	36.80	1	891	0.11%
2023/11/01	1	36.55	0	0.00	36.25	1	866	0.12%
2023/10/19	0	0.00	0.1	37.65	38.00	-0.1	866	-0.01%
2023/10/16	0	0.00	2	38.55	38.80	-2	832	-0.24%
2023/10/11	2	37.95	3	37.58	37.85	-1	784	-0.13%
2023/10/04	0	0.00	2	36.30	36.40	-2	729	-0.27%
2023/09/28	2	36.55	0	0.00	36.55	2	739	0.27%
2023/09/27	1	36.55	0	0.00	36.90	1	733	0.14%
2023/08/11	0.1	35.70	0	0.00	35.45	0.1	699	0.01%
2023/08/07	0	0.00	1	36.10	36.15	-1	754	-0.13%
2023/08/04	0	0.00	0	36.10	35.85	0	759	0.00%
2023/07/24	0	0.00	1	35.85	36.30	-1	771	-0.13%
2023/07/21	1	37.70	0	0.00	36.80	1	756	0.13%
2023/07/20	0	0.00	3	36.30	36.30	-3	706	-0.42%
2023/07/13	0	0.00	2	35.63	35.45	-2	728	-0.27%
2023/07/12	0	0.00	2	35.43	35.50	-2	741	-0.27%
2023/07/07	0	0.00	22	35.45	35.50	-22	776	-2.83%
2023/07/06	1	35.60	0	0.00	35.70	1	790	0.13%
2023/07/03	1	36.15	0	0.00	36.00	1	850	0.12%
2023/06/20	1	35.55	0	0.00	35.55	1	964	0.10%
2023/06/14	1	35.55	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	3	35.75	35.90	-3	1,248	-0.24%
2023/06/12	1	35.60	1	35.60	35.55	0	1,347	0.00%
2023/06/07	11	35.87	0	0.00	35.75	11	1,496	0.73%
2023/06/05	2	35.85	3	35.77	35.70	-1	1,576	-0.06%
2023/05/26	2	35.28	1	35.20	35.15	1	1,892	0.05%
2023/05/24	1	35.95	0	0.00	35.95	1	1,909	0.05%
2023/05/19	0	0.00	2	35.75	35.70	-2	1,934	-0.10%
2023/05/18	4	35.74	0	0.00	35.75	4	1,937	0.21%
2023/05/09	2	36.83	0	0.00	36.60	2	1,916	0.10%
2023/04/27	0	0.00	1	36.30	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	2	36.10	36.10	-2	1,987	-0.10%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/21	1	36.40	6	36.23	36.30	-5	1,968	-0.25%
2023/04/19	2	37.10	0	0.00	37.25	2	1,959	0.10%
2023/04/18	1	37.15	1	36.90	36.90	0	1,941	0.00%
2023/04/17	3	36.87	0	0.00	36.85	3	1,942	0.15%
2023/04/13	0	0.00	15	36.56	36.60	-15	1,930	-0.78%
2023/04/10	1	36.75	2	36.75	36.90	-1	1,902	-0.05%
2023/04/06	1	37.20	0	0.00	37.65	1	1,876	0.05%
2023/03/31	1	37.25	0	0.00	37.80	1	1,856	0.05%
2023/03/30	7	37.21	1	37.25	37.30	6	1,836	0.33%
2023/03/29	1	37.00	0	0.00	36.70	1	1,819	0.05%
2023/03/20	0	0.00	6	36.45	36.20	-6	1,799	-0.33%
2023/03/13	1	40.40	0	0.00	41.35	1	1,530	0.07%
2023/03/10	3	41.28	0	0.00	40.75	3	1,556	0.19%
2023/03/08	1	41.75	0	0.00	41.85	1	1,681	0.06%
2023/03/07	1	42.30	0	0.00	42.25	1	1,651	0.06%
2023/03/06	1	42.45	0	0.00	42.70	1	1,627	0.06%
2023/03/03	8	42.39	2	42.70	42.70	6	1,584	0.38%
2023/03/02	2	41.75	3	41.88	41.90	-1	1,554	-0.06%
2023/02/24	1	39.70	0	0.00	39.60	1	1,434	0.07%
2023/02/23	0	0.00	1	39.85	39.90	-1	1,438	-0.07%
2023/02/20	1	39.35	0	0.00	39.10	1	1,442	0.07%
2023/02/16	0	0.00	3	38.80	38.60	-3	1,459	-0.21%
2023/02/15	0	0.00	10	38.65	38.55	-10	1,512	-0.66%
2023/01/10	0	0.00	1	37.50	37.55	-1	1,986	-0.05%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/09	0	0.00	5	39.00	39.10	-5	3,023	-0.17%
2022/12/01	50	39.75	50	40.76	40.85	0	3,183	0.00%
2022/11/16	0	0.00	9	37.35	37.30	-9	4,810	-0.19%
2022/11/15	0	0.00	9	37.40	37.80	-9	4,881	-0.18%
2022/11/14	18	37.65	0	0.00	37.65	18	4,931	0.37%
2022/10/25	0	0.00	1	36.20	35.80	-1	5,004	-0.02%
2022/10/24	2	35.80	1	36.15	35.80	1	4,997	0.02%
2022/09/28	0	0.00	1	39.05	39.05	-1	4,615	-0.02%
2022/09/20	0	0.00	2	39.95	40.60	-2	4,403	-0.05%
2022/09/19	2	39.35	2	39.80	39.35	0	4,338	0.00%
2022/09/12	5	44.40	0	0.00	44.60	5	3,767	0.13%
2022/08/26	32	44.48	32	44.12	45.10	0	3,056	0.00%
2022/08/24	20	42.80	260	44.91	41.55	-240	2,538	-9.46%	大賣/鉅額交易
2022/08/23	264	43.78	3	43.75	43.80	261	2,102	12.41%	大買/鉅額交易
2022/08/19	0	0.00	1	39.55	39.40	-1	1,773	-0.06%
2022/07/20	10	32.70	0	0.00	32.75	10	3,372	0.30%
2022/07/13	0	0.00	5	31.20	31.40	-5	3,680	-0.14%
2022/07/11	5	31.28	5	32.00	30.70	0	4,306	0.00%
2022/07/08	0	0.00	5	30.40	30.55	-5	4,523	-0.11%
2022/07/06	2	30.00	0	0.00	30.00	2	5,759	0.03%
2022/07/05	0	0.00	2	31.00	31.15	-2	6,402	-0.03%
2022/06/17	2	31.65	0	0.00	31.50	2	8,077	0.02%
2022/06/13	5	32.20	0	0.00	32.20	5	8,323	0.06%
2022/06/02	3	32.95	2	32.75	32.70	1	8,804	0.01%
2022/05/31	0	0.00	10	33.15	33.20	-10	8,838	-0.11%
2022/05/30	2	33.95	0	0.00	33.65	2	8,857	0.02%
2022/05/24	0	0.00	1	34.05	33.55	-1	8,950	-0.01%
2022/05/23	1	34.35	0	0.00	34.50	1	8,967	0.01%
2022/05/19	15	34.87	0	0.00	34.85	15	9,025	0.17%
2022/05/18	2	35.15	8	34.49	34.85	-6	8,971	-0.07%
2022/05/17	1	33.80	1	34.25	34.35	0	8,944	0.00%
2022/05/16	0	0.00	1	33.15	33.10	-1	8,919	-0.01%
2022/05/13	0	0.00	6	31.13	31.70	-6	8,949	-0.07%
2022/05/12	5	30.80	0	0.00	30.75	5	8,990	0.06%
2022/05/10	1	31.30	1	31.35	31.65	0	9,024	0.00%
2022/05/09	20	33.36	10	33.38	32.80	10	8,893	0.11%
2022/05/06	3	31.70	5	32.04	32.20	-2	8,599	-0.02%
2022/05/04	2	30.80	0	0.00	30.80	2	8,418	0.02%
2022/04/29	0	0.00	5	31.50	31.40	-5	8,492	-0.06%
2022/04/28	10	33.03	5	32.35	32.05	5	8,434	0.06%
2022/04/26	3	31.80	0	0.00	31.85	3	8,159	0.04%
2022/04/25	0	0.00	4	32.53	32.60	-4	8,085	-0.05%
2022/04/22	1	33.70	0	0.00	33.55	1	8,012	0.01%
2022/04/21	5	34.11	0	0.00	34.00	5	7,955	0.06%
2022/04/20	1	34.00	1	34.30	34.00	0	7,927	0.00%
2022/04/19	2	34.15	15	34.22	33.85	-13	7,870	-0.17%
2022/04/18	4	35.05	5	34.99	34.60	-1	7,732	-0.01%
2022/04/15	5	34.85	8	35.38	34.05	-3	7,339	-0.04%
2022/04/14	4	35.70	5	35.20	35.40	-1	7,071	-0.01%
2022/04/13	10	35.25	13	35.48	34.95	-3	6,778	-0.04%
2022/04/12	55	36.62	350	38.67	36.70	-295	6,435	-4.58%	大賣/鉅額交易
2022/04/11	335	37.99	18	37.37	38.65	317	5,536	5.73%	大買/鉅額交易
2022/04/08	4	35.25	2	35.15	35.15	2	4,881	0.04%
2022/03/30	1	33.95	1	34.30	34.00	0	4,294	0.00%
2022/03/29	6	36.23	1	35.80	35.80	5	4,080	0.12%
2022/03/28	0	0.00	0.4	36.20	36.00	-0.4	3,746	-0.01%
2022/03/25	0	0.00	0.1	34.40	34.30	-0.1	3,608	0.00%
2022/03/24	2	35.68	0	0.00	34.75	2	3,543	0.06%
2022/03/23	2	34.80	1	34.50	35.15	1	3,391	0.03%
2022/03/21	0	34.25	0	0.00	34.50	0	3,121	0.00%
2022/03/18	1	33.45	3	33.22	33.25	-2	3,050	-0.07%
2022/03/16	2	32.05	2	32.50	31.40	0	2,930	0.00%
2022/03/15	2	32.90	2	33.23	32.65	0	2,827	0.00%
2022/03/14	6	33.71	4	33.85	33.80	2	2,597	0.08%
2022/03/02	2	32.80	2	32.65	32.65	0	2,325	0.00%
2022/02/17	5	35.00	5	35.69	35.45	0	1,978	0.00%
2022/02/11	4	31.00	4	31.10	31.40	0	1,497	0.00%
2022/01/25	1	28.00	0	0.00	27.75	1	1,345	0.07%
2022/01/18	1	28.40	0	0.00	28.55	1	1,217	0.08%
2021/12/28	0	0.00	0	28.30	28.25	0	1,686	0.00%
2021/12/21	0	0.00	0.3	27.00	27.10	-0.3	1,887	-0.02%
2021/11/12	0	0.00	1	25.85	25.80	-1	1,422	-0.07%
2021/11/10	1	25.75	0	0.00	25.70	1	1,407	0.07%
2021/10/28	0	0.00	5	24.45	24.50	-5	1,309	-0.38%
2021/10/27	0	0.00	5	24.45	24.50	-5	1,309	-0.38%
2021/10/25	0	0.00	8	24.40	24.70	-8	1,288	-0.62%
2021/10/20	0	0.00	16	24.87	25.05	-16	1,202	-1.33%
2021/10/19	19	25.64	8	25.21	25.10	11	1,169	0.94%
2021/10/08	0	0.00	10	24.30	24.10	-10	927	-1.08%
2021/10/06	10	24.53	3	24.20	24.45	7	879	0.80%
2021/10/05	15	24.44	2	24.58	24.85	13	831	1.56%
2021/10/04	13	25.10	4	24.76	25.10	9	776	1.16%
2021/09/30	4	24.30	2.3	24.03	24.45	1.7	617	0.28%
2021/08/04	0	0.00	0.4	23.20	23.20	-0.4	829	-0.05%
2021/07/27	1	23.05	0	0.00	23.05	1	981	0.10%
2021/07/14	0	0.00	5	22.90	22.95	-5	1,162	-0.43%
2021/07/06	0	0.00	8	22.50	22.50	-8	1,345	-0.59%
2021/05/31	0	0.00	6	21.70	21.70	-6	2,170	-0.28%
2021/05/28	4	21.63	0	0.00	21.60	4	2,169	0.18%
2021/05/27	2	21.55	0	0.00	21.55	2	2,170	0.09%
2021/05/17	0.3	21.22	0	0.00	20.90	0.3	2,161	0.01%
2021/05/12	0	0.00	7	21.63	21.75	-7	2,064	-0.34%
2021/05/11	1	22.60	0	0.00	22.55	1	1,991	0.05%
2021/05/06	0	0.00	1	22.65	22.65	-1	1,940	-0.05%
2021/04/29	0	0.00	0	22.60	22.40	0	1,801	0.00%
2021/04/28	0	0.00	1	22.70	22.60	-1	1,789	-0.06%
2021/04/27	1	22.20	0	0.00	22.60	1	1,788	0.06%
2021/04/19	0.4	23.00	0	0.00	23.00	0.4	1,726	0.03%
2021/04/16	0	0.00	4	22.23	22.40	-4	1,705	-0.23%
2021/04/14	10	21.86	0	0.00	21.80	10	1,707	0.59%
2021/04/13	0	0.00	1	22.00	21.95	-1	1,684	-0.06%
2021/04/12	2	21.98	1	21.95	21.95	1	1,640	0.06%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	2	23.78	0	0.00	23.80	2	1,459	0.14%
2021/04/06	1	23.20	0	0.00	23.65	1	1,389	0.07%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/31	5	23.10	4	23.11	23.10	1	1,267	0.08%
2021/03/30	0	0.00	1	23.05	23.20	-1	1,238	-0.08%
2021/03/29	1	22.65	4	22.63	22.65	-3	1,143	-0.26%
2021/03/25	3	22.30	0	0.00	22.25	3	1,105	0.27%
2021/03/23	1	22.15	0	0.00	22.00	1	1,072	0.09%
2021/03/22	5	22.19	0	0.00	22.15	5	1,040	0.48%
2021/03/16	0	0.00	4	22.05	22.05	-4	927	-0.43%
2021/02/24	1	21.30	0	0.00	21.30	1	945	0.11%
2021/01/29	1	20.45	0	20.45	20.45	1	1,038	0.09%
2021/01/26	1	20.60	0	0.00	20.65	1	1,030	0.10%
2021/01/25	2	20.60	0	0.00	20.65	2	1,028	0.19%
2021/01/21	1	20.75	0	0.00	20.55	1	1,050	0.10%
2021/01/18	1	20.75	0	0.00	20.80	1	1,037	0.10%
2020/12/22	3	20.78	0	0.00	20.65	3	764	0.39%
2020/12/21	0	0.00	1	20.60	20.85	-1	779	-0.13%
2020/12/16	4	20.50	0	0.00	20.50	4	782	0.51%
2020/11/20	3	20.47	0	0.00	20.45	3	791	0.38%
2020/11/16	0	0.00	15	20.90	20.70	-15	923	-1.62%
2020/08/27	1	20.80	0	0.00	20.85	1	1,641	0.06%
2020/08/25	0	0.00	10	21.05	21.25	-10	1,640	-0.61%
2020/08/20	1	21.50	5	21.24	21.15	-4	1,587	-0.25%
2020/08/19	1	22.65	2	22.28	22.30	-1	1,520	-0.07%
2020/08/11	4	20.71	4	20.50	20.40	0	1,242	0.00%
2020/08/10	0	0.00	2	20.00	20.05	-2	1,194	-0.17%
2020/08/07	2	20.10	2	20.40	19.95	0	1,201	0.00%
2020/08/04	10	20.05	0	0.00	20.05	10	1,159	0.86%
2020/07/31	0	0.00	2	19.70	19.70	-2	1,241	-0.16%
2020/07/24	2	19.70	0	0.00	19.30	2	1,223	0.16%
2020/07/13	0	0.00	2	18.85	18.95	-2	1,148	-0.17%
2020/07/10	0	0.00	1	18.40	18.45	-1	1,119	-0.09%
2020/05/20	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/12	1	18.25	0	0.00	18.20	1	1,770	0.06%
2020/04/24	0	0.00	4	18.55	18.55	-4	1,557	-0.26%
2020/04/06	1	18.95	0	0.00	19.00	1	1,303	0.08%
2020/03/19	5	16.50	0	0.00	15.65	5	1,016	0.49%
2020/03/05	0	0.00	3	19.60	19.60	-3	712	-0.42%
2020/02/05	0	0.00	1	19.00	18.95	-1	601	-0.17%
2020/01/31	0	0.00	2	19.18	19.10	-2	578	-0.35%
2020/01/02	0	0.00	1	19.05	19.00	-1	575	-0.17%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/11/04	1	18.85	0	0.00	18.95	1	642	0.16%
2019/10/29	1	18.85	0	0.00	18.80	1	660	0.15%
2019/10/28	0	0.00	0	19.00	18.95	0	669	0.00%
2019/10/15	5	18.55	0	0.00	18.55	5	690	0.72%
2019/10/08	5	18.55	0	0.00	18.60	5	740	0.68%
2019/09/25	1	18.85	0	0.00	18.85	1	921	0.11%
2019/09/09	1	18.70	0	0.00	18.80	1	1,127	0.09%
2019/09/06	1	18.70	0	0.00	18.70	1	1,148	0.09%
2019/08/27	0	0.00	10	18.50	18.50	-10	1,378	-0.73%
2019/08/15	0	0.00	0	18.55	18.35	0	1,673	0.00%
2019/08/08	3	18.65	0	0.00	18.55	3	1,709	0.18%
2019/08/06	0	0.00	3	18.55	18.70	-3	1,710	-0.18%
2019/08/05	1	18.70	0	0.00	18.65	1	1,721	0.06%
2019/07/31	3	18.75	0	0.00	18.75	3	1,772	0.17%
2019/07/29	1	18.80	0	0.00	18.75	1	1,804	0.06%
2019/07/26	10	18.80	0	0.00	18.85	10	1,812	0.55%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.90	0	0.00	18.70	2	1,838	0.11%
2019/07/15	1	18.90	0	0.00	18.95	1	1,832	0.05%
2019/07/12	2	19.20	0	0.00	19.20	2	1,806	0.11%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/09	6	19.60	0	0.00	19.35	6	1,782	0.34%
2019/07/08	2	20.10	0	0.00	20.00	2	1,743	0.11%
2019/07/04	0	0.00	3	20.45	20.40	-3	1,695	-0.18%
2019/06/28	0	0.00	1	21.25	21.10	-1	1,595	-0.06%
2019/06/18	2	21.50	2	21.65	21.50	0	1,547	0.00%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/14	1	20.85	0	0.00	20.95	1	1,445	0.07%
2019/06/05	1	21.00	0	0.00	21.00	1	1,291	0.08%
2019/06/04	0	0.00	1	21.45	21.25	-1	1,261	-0.08%
2019/05/31	0	0.00	2	20.90	20.95	-2	1,189	-0.17%
2019/05/30	4	20.81	2	20.90	20.85	2	1,164	0.17%
2019/05/29	1	20.60	2	20.60	20.70	-1	1,139	-0.09%
2019/05/28	2	21.40	1	21.35	20.90	1	1,104	0.09%
2019/05/21	0	0.00	2	19.60	19.70	-2	881	-0.23%
2019/05/16	0	0.00	1	19.20	19.40	-1	850	-0.12%
2019/05/15	1	19.05	1	19.20	19.10	0	829	0.00%
2019/05/13	1	18.70	1	18.80	18.80	0	830	0.00%
2019/05/10	3	19.00	0	0.00	18.90	3	809	0.37%
2019/05/03	0	0.00	1	18.95	19.05	-1	691	-0.14%
2019/04/29	0	0.00	0.1	18.75	18.85	-0.1	649	-0.02%
2019/04/25	0	0.00	2	18.75	18.75	-2	622	-0.32%
2019/03/11	0	0.00	10	17.35	17.35	-10	377	-2.65%
2018/12/26	0	0.00	10	16.65	16.65	-10	525	-1.90%
2018/12/07	0	0.00	1	16.70	16.85	-1	601	-0.17%
2018/10/31	3	16.85	0	0.00	16.80	3	890	0.34%
2018/10/19	0	0.00	2	16.65	17.60	-2	934	-0.21%
2018/09/28	0.3	17.20	0	0.00	17.20	0.3	827	0.04%
2018/09/03	10	17.15	0	0.00	17.10	10	861	1.16%
2018/06/19	0	0.00	3	17.15	17.15	-3	745	-0.40%
2018/03/22	0	0.00	2	17.30	17.30	-2	1,042	-0.19%
2018/01/26	2	17.00	0	0.00	17.00	2	1,297	0.15%
2018/01/04	0	0.00	10	16.90	17.00	-10	1,552	-0.64%