燁輝 (2023)-統一-土城券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
1,213張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	15.25	0	0.00	15.25	3	2,038	0.15%
2024/04/19	102	15.27	0	0.00	15.25	102	2,055	4.96%	大買/鉅額交易
2024/04/15	0	0.00	2	15.65	15.40	-2	2,058	-0.10%
2024/04/11	1	15.75	0	0.00	15.75	1	2,071	0.05%
2024/04/10	8	16.13	118	16.01	16.00	-110	2,069	-5.32%	大賣/鉅額交易
2024/04/09	0	0.00	6	16.60	16.65	-6	2,022	-0.30%
2024/04/03	2	15.78	1	16.10	15.30	1	1,824	0.05%
2024/03/28	0.1	15.30	0	0.00	15.25	0.1	2,123	0.01%
2024/03/27	1	15.35	0	0.00	15.30	1	2,168	0.05%
2024/03/26	2	15.45	0	0.00	15.30	2	2,294	0.09%
2024/03/22	0	0.00	3	15.40	15.50	-3	2,764	-0.11%
2024/03/12	1	15.15	0	0.00	15.25	1	4,002	0.02%
2024/03/08	0	0.00	1.1	15.05	15.10	-1.1	4,042	-0.03%
2024/03/06	15	15.35	0	0.00	15.30	15	4,013	0.37%
2024/02/23	0	0.00	5	15.55	15.40	-5	4,391	-0.11%
2024/02/22	5	15.94	0	0.00	15.90	5	4,518	0.11%
2024/02/21	5	15.90	0	0.00	15.90	5	4,509	0.11%
2024/02/15	0	0.00	5	15.35	15.45	-5	4,560	-0.11%
2024/02/02	0	0.00	2	15.35	15.25	-2	4,536	-0.04%
2024/02/01	0	0.00	0	15.50	15.50	0	4,522	0.00%
2024/01/25	0	0.00	5	15.80	15.65	-5	4,506	-0.11%
2024/01/19	0.1	15.70	0	0.00	15.60	0.1	4,504	0.00%
2024/01/16	0	0.00	0.1	15.90	15.80	-0.1	4,510	0.00%
2024/01/12	0	0.00	1	16.40	16.30	-1	4,505	-0.02%
2024/01/11	2	16.80	0	0.00	16.40	2	4,510	0.04%
2024/01/05	3	17.95	0	0.00	18.05	3	4,453	0.07%
2024/01/04	0	0.00	1.2	17.85	17.80	-1.2	4,435	-0.03%
2024/01/02	100	18.00	101	17.90	17.95	-1	4,399	-0.02%	大賣/
2023/12/28	0	0.00	2	17.75	17.75	-2	4,395	-0.05%
2023/12/27	1	18.00	0	0.00	17.95	1	4,334	0.02%
2023/12/26	0	0.00	1	18.35	18.15	-1	4,306	-0.02%
2023/12/25	3	18.22	2	18.98	18.05	1	4,275	0.02%
2023/12/21	1	18.55	1	18.35	18.45	0	4,017	0.00%
2023/12/20	6	18.06	0	0.00	18.05	6	3,882	0.15%
2023/12/19	10	18.14	7	18.26	18.00	3	3,694	0.08%
2023/12/18	38	19.28	29	18.53	18.20	9	3,404	0.26%
2023/12/15	1	17.70	6.3	18.58	18.60	-5.3	2,465	-0.21%
2023/12/13	5.8	16.84	0	0.00	16.90	5.8	2,143	0.27%
2023/12/07	0	0.00	1.1	17.00	16.95	-1.1	2,107	-0.05%
2023/11/30	0	0.00	10.7	16.65	16.60	-10.7	1,976	-0.54%
2023/11/29	2	16.70	0	0.00	16.65	2	1,977	0.10%
2023/11/28	14	17.15	0	0.00	17.00	14	1,952	0.72%
2023/11/27	0	0.00	12	16.70	16.90	-12	1,934	-0.62%
2023/11/24	0	0.00	1	17.05	17.00	-1	1,883	-0.05%
2023/11/22	1	17.30	1	16.85	16.65	0	1,755	0.00%
2023/11/16	2	15.90	0	0.00	15.95	2	1,392	0.14%
2023/10/17	1	15.25	0	0.00	15.15	1	1,781	0.06%
2023/09/05	7	15.36	0	0.00	15.30	7	2,157	0.32%
2023/09/04	3	15.45	0	0.00	15.45	3	2,161	0.14%
2023/08/31	0	0.00	2	15.05	15.15	-2	2,143	-0.09%
2023/08/30	2	15.10	0	0.00	15.05	2	2,186	0.09%
2023/08/29	0.6	15.00	0	0.00	15.10	0.6	2,217	0.03%
2023/08/18	0	0.00	1	15.20	15.25	-1	2,273	-0.04%
2023/08/16	1	15.20	1	15.05	15.20	0	2,235	0.00%
2023/08/15	0	0.00	1	15.05	15.00	-1	2,214	-0.05%
2023/07/17	0	0.00	3	15.05	15.10	-3	2,002	-0.15%
2023/07/14	0	0.00	0	15.05	15.05	0	2,000	0.00%
2023/07/10	3	15.25	0	0.00	15.25	3	2,027	0.15%
2023/06/30	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/29	0	0.00	0	15.70	15.70	0	1,926	0.00%
2023/06/27	0	0.00	7	15.65	15.65	-7	1,914	-0.37%
2023/06/26	0	0.00	1	15.95	15.80	-1	1,899	-0.05%
2023/06/21	1	15.45	0	0.00	15.50	1	1,833	0.05%
2023/06/06	5	15.65	0	0.00	15.60	5	1,936	0.26%
2023/05/25	0	0.00	13	15.45	15.25	-13	2,082	-0.62%
2023/05/23	1	15.60	0	0.00	15.50	1	2,115	0.05%
2023/05/19	0	0.00	0	15.35	15.35	0	2,119	0.00%
2023/05/15	0	0.00	2	15.10	15.20	-2	2,117	-0.09%
2023/04/20	1	15.60	0	0.00	15.65	1	2,757	0.04%
2023/04/19	0	0.00	1	15.80	15.75	-1	2,791	-0.04%
2023/04/18	2	15.80	9	15.80	15.80	-7	2,797	-0.25%
2023/04/11	0	0.00	2	15.70	15.65	-2	2,875	-0.07%
2023/03/27	0	0.00	17	15.70	15.70	-17	4,154	-0.41%
2023/03/22	0	0.00	2	15.75	15.70	-2	4,825	-0.04%
2023/03/16	2	15.95	0	0.00	15.50	2	5,157	0.04%
2023/03/10	105	16.50	0	0.00	16.50	105	5,118	2.05%	大買/鉅額交易
2023/02/24	1	17.30	0	0.00	17.30	1	4,980	0.02%
2023/02/23	0	0.00	2	17.50	17.45	-2	4,959	-0.04%
2023/02/10	105	17.09	21	16.95	16.75	84	5,104	1.65%	大買/
2023/02/08	5	17.15	0	0.00	17.20	5	5,093	0.10%
2023/02/07	20	17.23	0	0.00	17.25	20	5,071	0.39%
2023/02/03	0	0.00	0.8	17.10	17.15	-0.8	5,037	-0.02%
2023/02/02	0	0.00	235	17.17	17.35	-235	5,004	-4.70%	大賣/鉅額交易
2023/02/01	21	17.30	0.4	17.10	17.15	20.6	4,912	0.42%
2023/01/30	0	0.00	1	16.80	16.75	-1	4,630	-0.02%
2023/01/17	26	16.05	0	0.00	16.05	26	4,522	0.57%
2023/01/03	0	0.00	2	16.10	16.05	-2	4,699	-0.04%
2022/12/30	6	16.13	3	16.00	16.00	3	4,680	0.06%
2022/12/29	1	15.80	0	0.00	15.95	1	4,596	0.02%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	3	16.83	1	16.65	16.90	2	4,441	0.05%
2022/12/21	9	16.73	11	16.88	16.80	-2	4,277	-0.05%
2022/12/20	4	16.45	0	0.00	16.00	4	3,727	0.11%
2022/12/16	0	0.00	0	16.30	16.20	0	3,543	0.00%
2022/12/15	6	16.66	26	16.62	16.35	-20	3,456	-0.58%
2022/12/14	8	15.94	0	0.00	15.85	8	3,164	0.25%
2022/12/13	20	16.10	1.1	15.90	15.80	19	2,958	0.64%
2022/12/12	2	15.05	1	15.15	15.15	1	2,661	0.04%
2022/12/07	0	0.00	1	15.05	15.05	-1	2,713	-0.04%
2022/12/06	7	15.26	0	0.00	15.00	7	2,697	0.26%
2022/12/05	0	0.00	2	15.35	15.35	-2	2,712	-0.07%
2022/12/01	0	0.00	2	15.20	15.20	-2	2,825	-0.07%
2022/11/14	1	15.05	0	0.00	15.15	1	3,021	0.03%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/10	3	14.45	0	0.00	14.60	3	3,051	0.10%
2022/11/08	70	14.85	0	0.00	14.65	70	3,168	2.21%
2022/10/24	0	0.00	5	14.45	14.30	-5	4,025	-0.12%
2022/10/21	2	14.30	0	0.00	14.20	2	4,020	0.05%
2022/10/19	2	14.30	0	0.00	14.40	2	3,973	0.05%
2022/10/18	5	14.20	0	0.00	14.35	5	3,996	0.13%
2022/10/13	3	13.30	0	0.00	13.30	3	3,933	0.08%
2022/10/05	0	0.00	1.1	14.16	14.15	-1.1	4,028	-0.03%
2022/10/03	0	0.00	1	13.50	13.75	-1	4,100	-0.02%
2022/09/29	1	13.45	0	0.00	13.50	1	4,158	0.02%
2022/09/28	0	13.10	0	0.00	13.15	0	4,181	0.00%
2022/09/27	6	13.41	0	0.00	13.70	6	4,172	0.14%
2022/09/26	1.1	13.32	1	13.30	13.45	0.1	4,192	0.00%
2022/09/20	1	14.60	5	14.45	14.60	-4	4,258	-0.09%
2022/09/15	1	14.80	0	0.00	14.90	1	4,311	0.02%
2022/09/06	0	0.00	20	14.89	14.95	-20	4,525	-0.44%
2022/09/02	20	15.10	0	0.00	15.00	20	4,560	0.44%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/18	0	0.00	1	16.35	16.30	-1	4,382	-0.02%
2022/08/17	1	16.40	5	16.35	16.25	-4	4,338	-0.09%
2022/08/16	0	0.00	5	16.00	16.05	-5	4,264	-0.12%
2022/08/12	100	16.00	0	0.00	15.80	100	4,157	2.41%
2022/08/10	10	15.45	0	0.00	15.45	10	4,028	0.25%
2022/08/09	0	0.00	5	15.40	15.45	-5	4,039	-0.12%
2022/08/04	0	0.00	1	15.85	15.65	-1	4,105	-0.02%
2022/08/02	5	16.95	1	16.70	16.60	4	4,065	0.10%
2022/08/01	2	16.93	0	0.00	17.40	2	4,002	0.05%
2022/07/28	0	0.00	4	15.95	15.95	-4	3,825	-0.10%
2022/07/26	76	16.42	1	16.30	16.25	75	3,857	1.94%
2022/07/25	1	16.65	0	0.00	16.65	1	3,879	0.03%
2022/07/20	0	0.00	1	16.10	16.05	-1	4,075	-0.02%
2022/07/18	2	15.60	0	0.00	15.80	2	4,211	0.05%
2022/07/13	0	0.00	1	15.60	15.60	-1	4,489	-0.02%
2022/07/11	2	16.35	0	0.00	16.40	2	4,880	0.04%
2022/07/07	0	0.00	2	16.10	16.10	-2	6,019	-0.03%
2022/07/01	10	16.50	0	0.00	16.10	10	6,652	0.15%
2022/06/28	1	17.55	8	17.50	17.60	-7	6,727	-0.10%
2022/06/27	8	17.75	0	0.00	17.80	8	6,783	0.12%
2022/06/24	1	17.15	10	17.30	17.30	-9	6,824	-0.13%
2022/06/23	2	17.00	3	17.10	16.85	-1	6,912	-0.01%
2022/06/22	15	17.74	0	0.00	17.15	15	6,949	0.22%
2022/06/20	4	17.40	20	17.55	16.80	-16	7,116	-0.22%
2022/06/15	0	0.00	20	19.20	19.25	-20	7,890	-0.25%
2022/06/06	0	0.00	110	20.65	20.75	-110	9,389	-1.17%	大賣/鉅額交易
2022/06/01	1	20.60	0	0.00	20.50	1	10,340	0.01%
2022/05/26	5	20.35	0	0.00	20.20	5	11,107	0.05%
2022/05/25	0	0.00	1	20.40	20.30	-1	11,266	-0.01%
2022/05/18	30	20.40	0	0.00	20.40	30	12,400	0.24%
2022/05/16	10	19.65	10	19.80	19.70	0	12,439	0.00%
2022/05/12	0	0.00	27	19.02	18.85	-27	12,406	-0.22%
2022/05/11	70	19.57	0	0.00	19.55	70	12,389	0.57%
2022/05/09	2	19.75	0	0.00	19.65	2	12,500	0.02%
2022/05/06	23	20.45	0	0.00	20.40	23	12,471	0.18%
2022/05/05	0	0.00	10	21.30	21.25	-10	12,526	-0.08%
2022/05/03	1	21.00	0	0.00	21.25	1	12,659	0.01%
2022/04/27	0	0.00	3	21.35	21.15	-3	12,812	-0.02%
2022/04/26	3	21.80	0	0.00	21.65	3	12,748	0.02%
2022/04/25	10	22.35	0	0.00	22.30	10	12,679	0.08%
2022/04/21	5	23.60	0	0.00	23.45	5	12,640	0.04%
2022/04/20	12	24.16	2	23.90	23.70	10	12,743	0.08%
2022/04/18	30	24.63	4	24.18	24.15	26	12,698	0.20%
2022/04/15	4	25.68	3	25.50	25.50	1	12,581	0.01%
2022/04/14	20	26.00	801	25.54	25.70	-781	12,459	-6.27%	大賣/鉅額交易
2022/04/13	801	26.18	26.3	25.99	26.20	774.7	12,085	6.41%	大買/鉅額交易
2022/04/12	6	25.12	6	25.12	24.85	0	11,383	0.00%
2022/04/11	1	25.00	6	24.91	24.85	-5	11,297	-0.04%
2022/04/08	2	24.20	0	0.00	24.85	2	11,168	0.02%
2022/04/07	3	25.12	1	24.90	24.05	2	11,091	0.02%
2022/04/01	2	24.95	0	0.00	24.85	2	10,767	0.02%
2022/03/29	0	0.00	3	24.90	24.40	-3	10,852	-0.03%
2022/03/28	1	24.55	0	0.00	24.85	1	11,003	0.01%
2022/03/25	3	25.35	4	25.40	25.35	-1	11,180	-0.01%
2022/03/23	0	0.00	2	25.15	25.25	-2	11,650	-0.02%
2022/03/22	10	25.45	13	25.50	25.40	-3	11,568	-0.03%
2022/03/21	29	25.40	5	25.60	25.40	24	11,354	0.21%
2022/03/18	2	25.20	0	0.00	24.95	2	10,931	0.02%
2022/03/16	0	0.00	1	24.90	24.15	-1	10,939	-0.01%
2022/03/15	2	24.60	1	24.70	24.50	1	10,857	0.01%
2022/03/14	0	0.00	2	25.30	25.40	-2	10,860	-0.02%
2022/03/11	2	24.80	3	24.88	25.10	-1	10,681	-0.01%
2022/03/09	2	23.20	0	0.00	23.35	2	10,396	0.02%
2022/03/08	28	25.56	69	23.48	23.25	-41	10,412	-0.39%
2022/03/07	3	24.90	2	24.48	25.00	1	9,865	0.01%
2022/03/04	15	24.90	5	25.15	24.90	10	9,645	0.10%
2022/03/03	25	25.05	0	0.00	25.05	25	9,591	0.26%
2022/03/02	2	25.00	2	25.15	24.70	0	9,623	0.00%
2022/03/01	1	24.65	0	0.00	24.60	1	9,828	0.01%
2022/02/23	2	23.90	3	24.55	24.25	-1	10,462	-0.01%
2022/02/22	5	24.33	6	24.58	23.85	-1	10,545	-0.01%
2022/02/21	2	24.65	10	24.99	24.90	-8	10,367	-0.08%
2022/02/17	1	23.60	3	23.55	23.60	-2	10,212	-0.02%
2022/02/16	3	23.60	0	0.00	23.55	3	10,371	0.03%
2022/02/11	0	0.00	2	23.75	23.80	-2	11,725	-0.02%
2022/02/10	0	0.00	5	23.72	23.80	-5	12,069	-0.04%
2022/02/09	0	0.00	1	23.40	23.50	-1	12,812	-0.01%
2022/02/08	1	23.00	2	23.15	23.20	-1	12,835	-0.01%
2022/02/07	5	22.74	0	0.00	22.90	5	12,956	0.04%
2022/01/26	0	0.00	60	21.38	21.50	-60	13,038	-0.46%
2022/01/24	6	21.78	4	21.75	21.55	2	13,247	0.02%
2022/01/21	2	22.60	1	22.60	22.40	1	13,322	0.01%
2022/01/18	1	22.70	0	0.00	22.65	1	13,536	0.01%
2022/01/17	1	22.35	10	22.35	22.80	-9	13,735	-0.07%
2022/01/14	4	22.75	0	0.00	22.75	4	14,336	0.03%
2022/01/13	5	23.10	0	0.00	23.35	5	14,550	0.03%
2022/01/12	2	22.70	0	0.00	22.55	2	14,550	0.01%
2022/01/11	0	0.00	3	23.00	22.85	-3	14,562	-0.02%
2022/01/10	3	23.20	2	22.95	23.10	1	14,750	0.01%
2022/01/07	5	23.55	5	23.50	23.50	0	14,865	0.00%
2022/01/05	5	24.55	5	24.70	24.35	0	15,153	0.00%
2022/01/04	3	24.55	1	24.70	24.55	2	15,404	0.01%
2022/01/03	0	0.00	10	24.85	24.80	-10	15,625	-0.06%
2021/12/28	5	25.15	5	25.05	25.05	0	16,410	0.00%
2021/12/24	15	26.02	17	25.64	25.40	-2	17,204	-0.01%
2021/12/22	10	25.95	2	25.70	25.70	8	17,728	0.05%
2021/12/21	0	0.00	6	25.73	25.70	-6	17,674	-0.03%
2021/12/20	8	25.51	12	25.47	25.50	-4	17,575	-0.02%
2021/12/17	2	24.80	0	0.00	24.90	2	17,442	0.01%
2021/12/16	0	0.00	4	24.30	24.20	-4	17,335	-0.02%
2021/12/15	2	24.15	4	24.33	24.50	-2	17,638	-0.01%
2021/12/13	6	24.91	4	24.98	24.80	2	17,831	0.01%
2021/12/09	11	24.85	11	24.50	24.45	0	18,198	0.00%
2021/12/08	2	25.03	4	25.09	24.60	-2	18,631	-0.01%
2021/12/07	1	24.45	0	0.00	24.60	1	18,780	0.01%
2021/12/06	5	24.30	1	24.25	24.10	4	18,890	0.02%
2021/12/02	1	23.75	0	0.00	24.00	1	19,280	0.01%
2021/12/01	1	23.95	0.3	23.90	23.85	0.7	19,502	0.00%
2021/11/30	0	0.00	1	23.90	23.85	-1	19,891	-0.01%
2021/11/29	1	23.50	0	0.00	23.85	1	20,159	0.00%
2021/11/26	6	24.34	0	0.00	24.30	6	20,939	0.03%
2021/11/25	14	25.13	0	0.00	25.10	14	21,645	0.06%
2021/11/24	8	25.18	14	25.21	25.40	-6	22,205	-0.03%
2021/11/23	1	24.45	3	24.48	24.20	-2	22,685	-0.01%
2021/11/22	1	23.70	0	0.00	23.65	1	23,119	0.00%
2021/11/19	10	23.70	15	23.75	23.55	-5	23,230	-0.02%
2021/11/18	1	24.35	5	24.10	24.35	-4	23,455	-0.02%
2021/11/17	4	24.50	0	0.00	24.30	4	23,817	0.02%
2021/11/16	10	25.06	34	24.49	24.45	-24	24,062	-0.10%
2021/11/15	9	25.29	5	25.20	25.25	4	24,229	0.02%
2021/11/11	9	26.68	3	27.50	26.75	6	25,148	0.02%
2021/11/10	3	26.15	4	26.36	26.00	-1	24,732	0.00%
2021/11/09	2	26.30	6	26.44	26.30	-4	24,882	-0.02%
2021/11/08	12	26.53	14	26.68	26.85	-2	24,932	-0.01%
2021/11/05	2	25.40	2	24.95	24.90	0	24,907	0.00%
2021/11/04	4	25.50	0	0.00	24.90	4	25,405	0.02%
2021/11/03	11	25.08	2	25.25	25.35	9	25,735	0.03%
2021/11/02	3	24.75	4	25.20	24.55	-1	25,951	0.00%
2021/11/01	2	24.60	0	0.00	24.70	2	26,293	0.01%
2021/10/28	0	0.00	4	25.25	24.85	-4	26,880	-0.01%
2021/10/27	3	25.12	1	25.10	24.80	2	27,377	0.01%
2021/10/26	4	25.20	4	25.11	25.10	0	28,389	0.00%
2021/10/25	1	25.05	2	25.05	24.95	-1	28,888	0.00%
2021/10/22	13	24.80	17	25.35	24.30	-4	29,541	-0.01%
2021/10/21	1	25.80	3	26.62	26.60	-2	29,637	-0.01%
2021/10/20	6	26.32	5	26.15	25.65	1	29,868	0.00%
2021/10/15	2	26.35	4	26.50	26.45	-2	33,490	-0.01%
2021/10/14	2	25.83	2	26.15	26.10	0	35,622	0.00%
2021/10/13	1	25.65	0	0.00	25.45	1	36,315	0.00%
2021/10/12	3	25.80	4	25.54	25.75	-1	36,411	0.00%
2021/10/08	0	0.00	2	28.03	26.75	-2	36,401	-0.01%
2021/10/07	7	27.12	13	27.48	27.50	-6	36,539	-0.02%
2021/10/05	2	26.50	4	27.30	27.80	-2	37,206	-0.01%
2021/10/04	11	27.29	8	26.49	26.30	3	37,152	0.01%
2021/10/01	5	29.59	2	29.93	28.70	3	37,148	0.01%
2021/09/30	9	29.77	14	30.04	30.50	-5	37,341	-0.01%
2021/09/29	3	29.22	4	29.20	29.15	-1	37,673	0.00%
2021/09/28	0	0.00	1	28.80	28.80	-1	40,602	0.00%
2021/09/24	2	29.50	1	28.85	29.30	1	50,723	0.00%
2021/09/23	3	28.02	6	28.32	28.40	-3	51,548	-0.01%
2021/09/22	6	28.03	3	27.93	27.80	3	53,359	0.01%
2021/09/16	1	30.25	0	0.00	30.45	1	56,569	0.00%
2021/09/15	8	30.23	12	30.48	30.90	-4	58,020	-0.01%
2021/09/14	15	30.92	4	30.55	30.60	11	60,030	0.02%
2021/09/13	9	31.58	106	31.68	31.95	-97	61,275	-0.16%	大賣/
2021/09/10	105	31.33	6	31.39	30.85	99	61,201	0.16%	大買/
2021/09/09	1	29.80	2	30.90	31.00	-1	61,181	0.00%
2021/09/07	5	30.65	1	30.00	30.30	4	62,033	0.01%
2021/09/06	90	31.73	92	31.73	31.20	-2	62,210	0.00%
2021/09/03	13	32.33	13	31.89	31.30	0	62,354	0.00%
2021/09/02	53	32.05	30	32.55	31.25	23	62,488	0.04%
2021/09/01	17	33.10	12	33.38	32.50	5	62,508	0.01%
2021/08/31	3	32.92	13	33.10	32.70	-10	62,339	-0.02%
2021/08/30	20	32.56	12	33.11	32.35	8	62,160	0.01%
2021/08/27	4	32.14	15	32.40	32.35	-11	62,004	-0.02%
2021/08/26	18	33.02	8	33.00	33.55	10	61,746	0.02%
2021/08/25	5	30.52	4	30.35	30.50	1	62,734	0.00%
2021/08/24	4	30.14	7	30.49	30.75	-3	63,697	0.00%
2021/08/23	98	30.78	100	30.62	30.40	-2	66,660	0.00%
2021/08/20	44	29.91	50	29.84	29.75	-6	67,728	-0.01%
2021/08/19	20	29.78	12	30.15	29.30	8	68,138	0.01%
2021/08/18	7	29.11	35	29.74	31.55	-28	68,357	-0.04%
2021/08/17	12	29.98	5	31.98	29.60	7	68,171	0.01%
2021/08/16	13	33.09	33	32.47	32.20	-20	68,123	-0.03%
2021/08/12	0	0.00	1	34.40	34.65	-1	69,245	0.00%
2021/08/11	52	34.23	53	34.40	33.05	-1	70,628	0.00%
2021/08/10	2	34.50	1	34.60	33.85	1	70,863	0.00%
2021/08/09	2	34.60	15	34.38	33.80	-13	71,352	-0.02%
2021/08/06	5	33.70	4	33.86	33.35	1	72,107	0.00%
2021/08/05	2	33.63	7	33.43	33.20	-5	73,352	-0.01%
2021/08/04	28	35.48	21	36.19	34.80	7	74,615	0.01%
2021/08/03	9	35.96	0	0.00	36.15	9	78,196	0.01%
2021/08/02	30	36.42	8	35.96	36.45	22	79,599	0.03%
2021/07/30	32	36.53	65	36.85	35.05	-33	80,212	-0.04%
2021/07/29	57	35.52	13	35.30	35.75	44	81,024	0.05%
2021/07/28	21	33.55	18	33.58	33.40	3	83,271	0.00%
2021/07/27	30	33.55	11	34.17	33.20	19	84,456	0.02%
2021/07/26	10	35.69	10	35.71	35.40	0	85,770	0.00%
2021/07/23	26	35.60	33	35.61	35.35	-7	87,716	-0.01%
2021/07/22	12	34.97	10	35.25	34.65	2	87,398	0.00%
2021/07/21	54	39.41	62	38.91	36.80	-8	86,817	-0.01%
2021/07/20	49	38.77	401	40.48	38.55	-352	85,356	-0.41%	大賣/鉅額交易
2021/07/19	391	40.25	37	39.42	40.70	354	83,561	0.42%	大買/鉅額交易
2021/07/16	7	37.20	10	36.93	37.25	-3	84,223	0.00%
2021/07/15	3	36.50	11	35.05	36.80	-8	84,820	-0.01%
2021/07/14	15	33.07	9	34.23	33.70	6	86,097	0.01%
2021/07/13	13	36.22	43	37.03	35.35	-30	87,028	-0.03%
2021/07/12	327	39.45	348	38.41	38.50	-21	88,113	-0.02%	大買/大賣/
2021/07/09	13	36.27	28	36.45	36.45	-15	88,341	-0.02%
2021/07/08	9	36.20	53	36.06	36.45	-44	89,611	-0.05%
2021/07/07	19	34.38	109	34.09	34.20	-90	90,100	-0.10%	大賣/
2021/07/06	39	35.68	5	35.49	35.45	34	90,592	0.04%
2021/07/05	67	38.97	72	38.94	38.05	-5	90,514	-0.01%
2021/07/02	184	37.60	102	37.55	37.55	82	88,370	0.09%	大買/大賣/
2021/07/01	218	35.45	127	35.87	36.55	91	84,005	0.11%	大買/大賣/
2021/06/30	36	33.16	14	33.21	33.25	22	78,935	0.03%
2021/06/29	41	30.24	54.6	30.18	30.25	-13.6	78,221	-0.02%
2021/06/28	90	26.46	117	26.76	27.50	-27	76,282	-0.04%	大賣/
2021/06/25	31	25.32	26	25.18	25.00	5	74,177	0.01%
2021/06/24	16	24.88	13	24.92	24.70	3	72,552	0.00%
2021/06/23	65	24.94	38	25.61	23.75	27	70,919	0.04%
2021/06/22	46	24.22	138	24.14	24.30	-92	68,843	-0.13%	大賣/
2021/06/21	20	22.43	0	0.00	22.10	20	67,145	0.03%
2021/06/18	15	23.12	13	23.65	23.10	2	66,742	0.00%
2021/06/17	11	23.33	9	24.16	23.20	2	66,405	0.00%
2021/06/16	21	23.82	23	24.03	23.10	-2	65,775	0.00%
2021/06/15	9	23.66	5	23.58	23.80	4	65,127	0.01%
2021/06/11	2	22.90	0	0.00	22.90	2	64,654	0.00%
2021/06/10	3	22.58	6	22.63	23.25	-3	64,216	0.00%
2021/06/09	10	23.10	13	22.91	22.90	-3	63,706	0.00%
2021/06/08	53	23.56	4	23.59	23.80	49	63,618	0.08%
2021/06/07	1	23.30	16	23.44	23.00	-15	62,950	-0.02%
2021/06/04	17	24.17	10	24.65	23.50	7	62,282	0.01%
2021/06/03	20	24.72	6	24.52	24.45	14	61,710	0.02%
2021/06/02	8	24.78	32	24.80	24.50	-24	60,894	-0.04%
2021/06/01	23	23.95	23	24.12	23.85	0	59,204	0.00%
2021/05/31	58	24.41	63	24.48	23.45	-5	58,251	-0.01%
2021/05/28	50	22.63	55	22.64	22.70	-5	55,125	-0.01%
2021/05/27	23	21.26	12	21.65	20.65	11	53,665	0.02%
2021/05/26	0.1	20.70	20	20.84	20.85	-19.9	52,913	-0.04%
2021/05/25	0	0.00	3	20.38	20.45	-3	52,288	-0.01%
2021/05/24	27	20.24	17	20.67	20.15	10	51,785	0.02%
2021/05/21	24	20.33	67	20.27	20.40	-43	51,592	-0.08%
2021/05/20	47	20.18	73	20.76	20.15	-26	50,742	-0.05%
2021/05/19	23	21.08	6	21.13	21.30	17	49,862	0.03%
2021/05/18	1	19.50	64	19.90	20.00	-63	48,134	-0.13%
2021/05/17	2	18.23	48	18.49	18.20	-46	47,212	-0.10%
2021/05/14	16	20.51	16	21.38	20.20	0	46,130	0.00%
2021/05/13	47	22.49	3	22.93	22.40	44	44,853	0.10%
2021/05/12	37	25.68	19	25.93	24.85	18	43,204	0.04%
2021/05/11	568	27.74	644	27.69	27.60	-76	41,440	-0.18%	大買/大賣/
2021/05/10	23	25.02	58	25.08	25.30	-35	37,415	-0.09%
2021/05/07	78	22.94	71	22.69	23.00	7	35,579	0.02%
2021/05/06	63	23.08	99	23.23	22.95	-36	34,355	-0.10%
2021/05/05	126	22.29	109	22.55	21.95	17	32,449	0.05%	大買/大賣/
2021/05/04	172	22.37	35	23.60	21.50	137	29,559	0.46%	大買/鉅額交易
2021/05/03	25	23.71	74	23.76	23.85	-49	27,541	-0.18%
2021/04/29	128	20.59	145.6	21.09	21.70	-17.6	25,745	-0.07%	大買/大賣/
2021/04/28	103.7	20.38	209	19.76	19.75	-105.3	23,293	-0.45%	大買/大賣/鉅額交易
2021/04/27	112	20.51	133	20.28	20.25	-21	22,893	-0.09%	大買/大賣/
2021/04/26	12	20.23	4	20.50	20.60	8	22,344	0.04%
2021/04/23	116	20.00	20	19.62	19.55	96	21,722	0.44%	大買/
2021/04/22	33	20.48	23.2	20.98	20.05	9.8	21,303	0.05%
2021/04/21	11	20.20	22.9	19.99	19.90	-11.9	19,815	-0.06%
2021/04/20	39	20.07	1,026	19.84	19.85	-987	18,936	-5.21%	大賣/鉅額交易
2021/04/19	1,003	20.20	60.2	19.42	20.20	942.8	17,592	5.36%	大買/鉅額交易
2021/04/16	74	17.74	18	17.88	18.40	56	16,366	0.34%
2021/04/15	17	17.07	6	17.28	17.20	11	15,111	0.07%
2021/04/14	32	16.67	35	16.96	16.95	-3	14,494	-0.02%
2021/04/13	29	16.55	7	16.47	16.35	22	13,236	0.17%
2021/04/12	4	16.18	40	16.43	16.65	-36	13,078	-0.28%
2021/04/09	38	15.27	21	14.90	15.15	17	12,276	0.14%
2021/04/08	12	15.09	173	15.19	15.15	-161	11,717	-1.37%	大賣/鉅額交易
2021/04/07	30	14.24	4	14.58	14.30	26	11,170	0.23%
2021/04/06	4	14.25	8	14.24	14.40	-4	11,169	-0.04%
2021/04/01	0	0.00	8	13.46	13.65	-8	10,938	-0.07%
2021/03/29	0	0.00	11	13.34	13.15	-11	10,974	-0.10%
2021/03/25	10	13.10	0	0.00	13.10	10	13,016	0.08%
2021/03/24	10	13.20	0	0.00	13.20	10	13,110	0.08%
2021/03/22	0	0.00	7	13.51	13.55	-7	13,857	-0.05%
2021/03/17	3	13.35	0.1	13.20	13.25	2.9	15,783	0.02%
2021/03/16	3	13.60	2	13.35	13.40	1	16,480	0.01%
2021/03/15	3	13.55	5	13.65	13.60	-2	16,525	-0.01%
2021/03/12	6	13.72	2	13.55	13.60	4	16,507	0.02%
2021/03/10	1	13.30	0	0.00	13.40	1	16,374	0.01%
2021/03/09	3	13.47	0	0.00	13.40	3	16,511	0.02%
2021/03/08	0	0.00	27	13.39	13.25	-27	16,446	-0.16%
2021/03/05	2	13.00	0	0.00	13.00	2	16,642	0.01%
2021/03/04	3	13.30	3	13.75	13.40	0	17,215	0.00%
2021/03/03	22	13.50	16	13.25	13.45	6	17,626	0.03%
2021/03/02	10	13.10	0	0.00	13.00	10	17,454	0.06%
2021/02/26	5	13.05	0	0.00	13.15	5	17,763	0.03%
2021/02/25	3	13.10	1	13.05	13.20	2	18,144	0.01%
2021/02/24	20	12.85	0	0.00	12.90	20	19,110	0.10%
2021/02/23	10	13.60	4	13.35	13.30	6	19,086	0.03%
2021/02/19	0	0.00	6	12.50	12.60	-6	18,884	-0.03%
2021/02/18	0	0.00	2	12.60	12.60	-2	18,979	-0.01%
2021/02/05	1	11.75	1	11.60	11.55	0	18,769	0.00%
2021/02/03	5	11.75	0	0.00	11.65	5	18,835	0.03%
2021/01/26	5	11.85	0	0.00	11.85	5	18,747	0.03%
2021/01/22	105	11.71	103	11.84	12.00	2	18,675	0.01%	大買/大賣/
2021/01/21	0	0.00	30	11.41	11.45	-30	18,457	-0.16%
2021/01/20	13	11.67	0	0.00	11.50	13	18,482	0.07%
2021/01/19	1	12.15	0	0.00	12.15	1	18,722	0.01%
2021/01/15	0	0.00	1	12.20	12.20	-1	18,587	-0.01%
2021/01/14	6	13.00	0	0.00	12.80	6	18,437	0.03%
2021/01/13	1	12.60	0	0.00	12.75	1	18,351	0.01%
2021/01/11	1	13.25	20	13.15	13.25	-19	18,088	-0.11%
2021/01/08	2	13.85	5	13.30	13.55	-3	18,065	-0.02%
2021/01/07	15	13.62	20	13.35	13.70	-5	18,111	-0.03%
2021/01/06	5	13.79	0	0.00	13.25	5	18,200	0.03%
2021/01/05	0	0.00	23	14.04	14.00	-23	17,855	-0.13%
2021/01/04	0	0.00	14	13.81	13.85	-14	17,010	-0.08%
2020/12/31	3	13.35	2	13.65	13.60	1	16,754	0.01%
2020/12/30	19	13.60	15	13.85	13.50	4	16,539	0.02%
2020/12/29	34	13.33	0	0.00	13.25	34	16,052	0.21%
2020/12/28	9	12.99	0	0.00	12.95	9	15,631	0.06%
2020/12/25	11	13.45	0	0.00	13.35	11	15,261	0.07%
2020/12/24	12	13.31	0	0.00	13.35	12	15,133	0.08%
2020/12/23	0	0.00	1.3	13.14	13.35	-1.3	14,991	-0.01%
2020/12/22	42	14.08	25	13.96	13.30	17	14,735	0.12%
2020/12/21	24	13.97	7.5	13.99	14.15	16.5	13,800	0.12%
2020/12/18	5	13.20	0	0.00	13.30	5	12,715	0.04%
2020/12/16	25	13.39	5	13.26	13.30	20	12,200	0.16%
2020/12/15	45	13.46	64	13.62	13.45	-19	11,757	-0.16%
2020/12/14	0	0.00	3	12.70	12.65	-3	10,423	-0.03%
2020/12/11	25	12.69	6	12.53	12.50	19	10,259	0.19%
2020/12/10	5	12.32	8	12.73	12.35	-3	9,824	-0.03%
2020/12/09	2	11.95	5	11.92	11.90	-3	9,125	-0.03%
2020/12/08	0	0.00	1	11.90	11.85	-1	9,192	-0.01%
2020/12/04	0	0.00	5	11.90	11.95	-5	9,485	-0.05%
2020/12/03	30	12.05	30	11.75	11.75	0	9,472	0.00%
2020/12/02	2	11.80	5	11.85	11.75	-3	9,566	-0.03%
2020/12/01	9	12.08	7	11.90	12.00	2	9,580	0.02%
2020/11/30	33	12.25	23	12.37	12.25	10	9,583	0.10%
2020/11/27	24	11.67	14	11.54	11.80	10	9,111	0.11%
2020/11/26	18	11.24	2	11.25	11.25	16	8,551	0.19%
2020/11/25	5	11.25	5	11.35	11.30	0	8,472	0.00%
2020/11/24	9	11.06	0	0.00	11.10	9	8,124	0.11%
2020/11/23	4	11.65	1	11.70	11.60	3	7,688	0.04%
2020/11/20	5	10.50	5	10.65	10.65	0	6,650	0.00%
2020/11/17	0	0.00	1	10.80	10.50	-1	6,708	-0.01%
2020/11/11	0	0.00	6	10.77	10.75	-6	6,642	-0.09%
2020/11/10	0	0.00	1	10.40	10.40	-1	6,546	-0.02%
2020/11/09	0	0.00	35	10.38	10.35	-35	6,499	-0.54%
2020/11/06	36	10.18	0	0.00	10.20	36	6,476	0.56%
2020/11/05	20	10.18	21	10.30	10.30	-1	6,468	-0.02%
2020/11/04	0	0.00	1	10.35	10.20	-1	6,430	-0.02%
2020/11/03	1	10.20	40	10.11	10.15	-39	6,360	-0.61%
2020/11/02	40	10.09	1	10.00	9.98	39	6,350	0.61%
2020/10/28	0	0.00	12	10.50	10.55	-12	6,238	-0.19%
2020/10/27	12	10.72	2	10.80	10.85	10	6,132	0.16%
2020/10/16	0	0.00	3	10.55	10.55	-3	5,602	-0.05%
2020/10/15	3	11.20	10	11.15	11.00	-7	5,503	-0.13%
2020/10/12	10	10.00	0	0.00	10.00	10	4,739	0.21%
2020/10/08	0	0.00	1	10.00	10.05	-1	4,749	-0.02%
2020/10/06	1	9.92	0	0.00	9.98	1	4,709	0.02%
2020/09/23	2	9.93	0	0.00	10.10	2	4,509	0.04%
2020/09/17	5	10.60	0	0.00	10.50	5	4,279	0.12%
2020/09/16	0	0.00	5	10.35	10.40	-5	4,208	-0.12%
2020/09/15	0	0.00	5	10.55	10.55	-5	4,149	-0.12%
2020/09/14	1	10.75	0	0.00	10.50	1	4,106	0.02%
2020/09/11	2	10.60	10	10.90	10.55	-8	4,046	-0.20%
2020/09/10	0	0.00	2	10.75	10.80	-2	3,856	-0.05%
2020/09/09	2	10.93	5	10.65	11.00	-3	3,700	-0.08%
2020/09/08	7	10.59	6	10.40	10.30	1	3,375	0.03%
2020/09/07	15	10.82	0	0.00	10.80	15	3,241	0.46%
2020/09/04	8	10.65	0	0.00	10.60	8	2,971	0.27%
2020/09/03	0	0.00	6	10.43	10.75	-6	2,767	-0.22%
2020/09/02	10	9.96	5	10.05	10.10	5	2,465	0.20%
2020/08/26	1	9.39	0	0.00	9.39	1	2,152	0.05%
2020/08/21	0	0.00	19	9.51	9.97	-19	1,988	-0.96%
2020/08/20	3	9.13	0	0.00	9.10	3	1,643	0.18%
2020/07/24	0	0.00	0.9	8.68	8.69	-0.9	1,402	-0.07%
2020/07/09	6	8.70	0	0.00	8.68	6	1,436	0.42%
2020/06/17	0	0.00	1	8.66	8.76	-1	1,621	-0.06%
2020/05/13	0	0.00	5	8.53	8.54	-5	1,568	-0.32%
2020/05/08	0	0.00	2	8.66	8.66	-2	1,546	-0.13%
2020/04/15	1	8.50	0	0.00	8.62	1	1,399	0.07%
2020/04/08	1	7.83	0	0.00	7.83	1	1,186	0.08%
2020/03/19	0	0.00	10	8.01	7.65	-10	1,133	-0.88%
2020/03/05	0	0.00	45.5	9.12	9.15	-45.5	761	-5.97%
2020/03/04	0	0.00	30	9.06	9.11	-30	768	-3.90%
2020/02/19	0	0.00	50	9.22	9.22	-50	801	-6.24%
2020/02/18	0	0.00	10	9.20	9.20	-10	801	-1.25%
2020/02/06	0	0.00	5	9.16	9.19	-5	869	-0.57%
2020/02/05	0	0.00	5	9.13	9.13	-5	873	-0.57%
2020/01/13	20	9.20	0	0.00	9.19	20	815	2.45%
2019/12/20	5	9.01	0	0.00	9.01	5	847	0.59%
2019/11/29	0.6	9.18	0	0.00	9.18	0.6	823	0.07%
2019/11/28	5.5	9.26	0	0.00	9.26	5.5	819	0.67%
2019/11/27	5	9.36	0	0.00	9.39	5	820	0.61%
2019/11/14	0	0.00	5	9.07	9.06	-5	804	-0.62%
2019/11/13	0	0.00	9	9.12	9.05	-9	800	-1.12%
2019/11/12	0	0.00	3	9.13	9.12	-3	800	-0.37%
2019/11/08	0	0.00	3	9.20	9.22	-3	798	-0.38%
2019/10/22	0	0.00	0.3	9.14	9.14	-0.3	798	-0.04%
2019/10/14	0	0.00	6	9.16	9.18	-6	740	-0.81%
2019/10/08	0	0.00	4	9.11	9.17	-4	731	-0.55%
2019/09/06	0	0.00	13	9.20	9.20	-13	703	-1.85%
2019/08/30	0	0.00	5	9.03	9.03	-5	709	-0.71%
2019/08/27	5	8.87	0	0.00	8.96	5	699	0.71%
2019/08/26	2	9.02	0	0.00	9.05	2	692	0.29%
2019/08/21	1	9.04	0	0.00	9.13	1	735	0.14%
2019/08/20	2	9.07	0	0.00	9.13	2	735	0.27%
2019/08/19	3	9.08	10	9.12	9.12	-7	732	-0.96%
2019/08/15	2	9.00	0	0.00	9.02	2	731	0.27%
2019/08/13	8	9.03	0	0.00	9.07	8	746	1.07%
2019/08/07	0	0.00	3	9.12	9.00	-3	769	-0.39%
2019/08/06	1	8.80	0	0.00	8.92	1	769	0.13%
2019/08/05	1	8.90	0	0.00	8.93	1	768	0.13%
2019/08/02	1	9.00	0	0.00	9.00	1	780	0.13%
2019/07/15	0	0.00	0.4	9.16	9.19	-0.4	867	-0.04%
2019/05/20	0	0.00	5	9.25	9.15	-5	1,127	-0.44%
2019/05/15	0	0.00	8	9.35	9.29	-8	1,100	-0.73%
2019/05/10	0	0.00	2	9.52	9.47	-2	1,087	-0.18%
2019/05/09	3	9.64	1	9.52	9.52	2	1,072	0.19%
2019/05/08	0	0.00	5	9.34	9.35	-5	992	-0.50%
2019/04/01	0	0.00	5	9.93	9.91	-5	1,126	-0.44%
2019/03/28	2	10.00	2	9.95	9.98	0	1,208	0.00%
2019/03/19	2	10.05	2	10.15	10.05	0	1,319	0.00%
2019/03/15	2	10.05	0	0.00	10.00	2	1,389	0.14%
2019/03/12	0	0.00	22	10.10	10.30	-22	1,870	-1.18%
2019/03/08	0	0.00	1	10.10	10.10	-1	1,910	-0.05%
2019/03/05	52.6	10.09	0	0.00	10.05	52.6	2,114	2.49%
2019/02/25	15	10.23	2	10.25	10.20	13	2,408	0.54%
2019/01/28	0	0.00	4	10.10	10.10	-4	2,340	-0.17%
2019/01/16	4	9.87	0	0.00	9.80	4	2,338	0.17%
2018/12/18	0	0.00	0.4	10.10	10.10	-0.4	2,454	-0.02%
2018/12/14	0	0.00	5	10.50	10.45	-5	2,417	-0.21%
2018/12/06	4	10.75	5	11.05	10.65	-1	2,253	-0.04%
2018/12/05	8	11.16	5	10.95	10.85	3	2,158	0.14%
2018/12/04	0	0.00	2	10.30	10.40	-2	1,841	-0.11%
2018/12/03	2	10.10	0	0.00	10.15	2	1,818	0.11%
2018/11/29	2	10.50	0	0.00	10.45	2	1,716	0.12%
2018/11/26	0	0.00	75.3	10.35	10.45	-75.3	1,461	-5.15%
2018/11/15	0.1	9.90	0	0.00	9.90	0.1	1,305	0.00%
2018/11/14	0.3	9.75	0	0.00	9.75	0.3	1,300	0.02%
2018/11/12	0	0.00	15	9.40	9.43	-15	1,287	-1.17%
2018/10/17	0	0.00	0	9.60	9.57	0	1,297	0.00%
2018/09/26	6	10.55	6	10.45	10.45	0	1,080	0.00%
2018/09/25	3	10.55	7	10.45	10.45	-4	1,080	-0.37%
2018/09/21	0	0.00	3	10.30	10.40	-3	1,040	-0.29%
2018/09/19	3	10.37	0	0.00	10.35	3	1,039	0.29%
2018/08/20	0	0.00	5	10.50	10.45	-5	1,134	-0.44%
2018/07/20	0	0.00	5	10.55	10.55	-5	1,300	-0.38%
2018/07/06	0	0.00	20	10.15	10.15	-20	1,363	-1.47%
2018/06/13	0	0.00	1	10.45	10.50	-1	1,553	-0.06%
2018/06/07	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2018/06/04	0	0.00	5	10.30	10.25	-5	1,639	-0.30%
2018/05/28	1	10.10	0	0.00	10.15	1	1,786	0.06%
2018/05/16	0	0.00	23	10.17	10.20	-23	1,818	-1.26%
2018/05/15	0	0.00	10	10.25	10.15	-10	1,827	-0.55%
2018/05/11	1	10.35	0	0.00	10.35	1	1,953	0.05%
2018/05/07	5	10.25	0	0.00	10.35	5	2,002	0.25%
2018/04/26	0	0.00	2	10.20	10.10	-2	2,077	-0.10%
2018/04/23	0	0.00	2	10.55	10.40	-2	2,128	-0.09%
2018/04/20	1	10.40	2	10.40	10.40	-1	2,101	-0.05%
2018/03/26	3.9	10.71	0	0.00	10.75	3.9	3,935	0.10%
2018/03/20	3	10.90	0	0.00	11.00	3	3,869	0.08%
2018/03/14	30	11.20	0	0.00	11.05	30	3,905	0.77%
2018/03/05	6	11.10	0	0.00	10.95	6	3,876	0.15%
2018/03/02	3	11.40	0	0.00	11.40	3	3,834	0.08%
2018/03/01	3	11.65	0	0.00	11.70	3	3,821	0.08%
2018/02/26	0	0.00	4	11.55	11.55	-4	3,752	-0.11%
2018/02/23	2	11.30	2	11.55	11.50	0	3,780	0.00%
2018/02/06	2	10.85	0	0.00	10.90	2	3,862	0.05%
2018/01/26	10	11.65	0	0.00	11.60	10	3,759	0.27%
2018/01/16	0	0.00	1	11.85	11.85	-1	3,785	-0.03%
2018/01/12	1	12.20	0	0.00	12.15	1	3,754	0.03%
2018/01/08	20	12.30	1	12.20	12.20	19	3,516	0.54%
2018/01/05	0	0.00	2	12.20	12.20	-2	3,510	-0.06%
2018/01/04	26	12.71	0	0.00	12.40	26	3,363	0.77%