台光電 (2383)-統一-土城券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼12.0
漲幅
-2.76%
成交量
5,505張
產業
上市電子零組件類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	431.67	1	430.00	422.50	2	7,827	0.03%
2024/05/27	1	430.50	0	0.00	434.50	1	7,838	0.01%
2024/05/24	10	430.75	0	0.00	430.50	10	7,852	0.13%
2024/05/21	0.3	427.00	0	0.00	424.50	0.3	8,028	0.00%
2024/05/17	20	445.75	2	440.00	448.00	18	8,074	0.22%
2024/05/16	4	435.75	1	437.00	433.50	3	8,010	0.04%
2024/05/13	5	409.50	5	412.50	412.00	0	8,109	0.00%
2024/05/07	0	0.00	1	409.50	420.00	-1	8,507	-0.01%
2024/05/06	1	432.50	0	0.00	426.00	1	8,470	0.01%
2024/05/03	0	0.00	1	425.00	416.50	-1	8,418	-0.01%
2024/05/02	0	425.50	1	431.50	421.50	-1	8,368	-0.01%
2024/04/24	0	0.00	0.2	394.25	391.50	-0.2	8,323	0.00%
2024/04/23	0	359.50	3.1	362.74	376.00	-3.1	8,233	-0.04%
2024/04/22	0.2	360.39	0	0.00	350.50	0.2	8,168	0.00%
2024/04/19	0.1	375.00	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	0	387.00	0	0.00	385.00	0	8,075	0.00%
2024/04/17	0.2	374.86	0	0.00	372.50	0.2	8,074	0.00%
2024/04/15	1	384.00	0	0.00	383.00	1	7,911	0.01%
2024/04/12	0	406.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	0.1	401.00	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	2.3	414.46	1	420.00	405.50	1.3	7,726	0.02%
2024/04/09	1	435.50	10	437.10	434.50	-9	7,536	-0.12%
2024/04/08	10.1	437.83	3	442.67	445.00	7.1	7,447	0.09%
2024/04/03	1	414.50	0	0.00	410.50	1	7,161	0.01%
2024/04/02	0.1	404.00	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	1	399.50	0	0.00	398.50	1	7,050	0.01%
2024/03/28	0	0.00	1	405.00	403.00	-1	6,929	-0.01%
2024/03/27	3	412.17	2	417.50	415.00	1	6,875	0.01%
2024/03/20	0	0.00	0	409.50	406.00	0	6,892	0.00%
2024/03/19	0	0.00	0.2	421.00	418.00	-0.2	6,850	0.00%
2024/03/18	0.1	414.36	0	0.00	412.00	0.1	6,707	0.00%
2024/03/15	2	408.00	0	0.00	414.00	2	6,620	0.03%
2024/03/14	0.1	398.00	0	0.00	394.00	0.1	6,383	0.00%
2024/03/13	5.6	411.40	0	0.00	405.00	5.6	6,128	0.09%
2024/03/12	7.1	458.61	0	0.00	450.00	7.1	5,815	0.12%
2024/03/08	0	0.00	0.1	511.00	490.00	-0.1	5,572	0.00%
2024/03/07	3	529.00	3	523.00	522.00	0	5,537	0.00%
2024/03/06	1	505.00	1	515.00	514.00	0	5,502	0.00%
2024/03/05	1	494.00	4	497.88	498.50	-3	5,595	-0.05%
2024/03/04	4.7	491.46	1	482.50	487.00	3.7	5,646	0.06%
2024/03/01	2	499.00	0	0.00	494.00	2	5,785	0.03%
2024/02/29	0.1	498.50	0	0.00	495.00	0.1	5,748	0.00%
2024/02/27	0	0.00	1	518.00	504.00	-1	5,705	-0.02%
2024/02/26	3	526.00	1	519.00	524.00	2	5,677	0.04%
2024/02/22	0	0.00	1	515.00	490.50	-1	5,654	-0.02%
2024/02/21	1	495.00	0	0.00	492.50	1	5,673	0.02%
2024/02/15	3	534.00	3	535.00	545.00	0	5,569	0.00%
2024/02/05	3	489.17	3	497.50	497.50	0	5,468	0.00%
2024/02/02	4	475.00	4	473.13	475.00	0	5,374	0.00%
2024/02/01	1	449.00	0	0.00	450.00	1	5,267	0.02%
2024/01/30	1	452.00	2.1	461.90	470.50	-1.1	5,137	-0.02%
2024/01/29	0	0.00	0.2	431.25	431.50	-0.2	5,004	0.00%
2024/01/26	0	0.00	1	418.00	414.50	-1	4,999	-0.02%
2024/01/25	1	415.00	0	0.00	414.50	1	5,057	0.02%
2024/01/24	0	0.00	1	433.50	424.50	-1	5,060	-0.02%
2024/01/23	0	0.00	1	438.00	439.00	-1	5,118	-0.02%
2024/01/22	1	435.50	27.6	428.27	435.50	-26.6	5,055	-0.53%
2024/01/11	0	0.00	0.2	376.00	376.00	-0.2	4,942	0.00%
2024/01/08	5	369.00	5	365.00	363.00	0	5,081	0.00%
2024/01/04	1.4	356.81	0	0.00	361.50	1.4	5,204	0.03%
2024/01/03	0.5	364.06	0	0.00	362.50	0.5	5,278	0.01%
2024/01/02	0.1	369.00	0	0.00	366.00	0.1	5,306	0.00%
2023/12/26	0	0.00	5	373.00	374.50	-5	5,430	-0.09%
2023/12/25	0	0.00	1	379.00	372.00	-1	5,490	-0.02%
2023/12/22	0	0.00	1.1	376.95	375.50	-1.1	5,507	-0.02%
2023/12/20	0.1	370.00	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	0.2	363.50	0	0.00	365.50	0.2	5,498	0.00%
2023/12/18	1.3	369.46	0	0.00	368.50	1.3	5,526	0.02%
2023/12/15	1.3	373.35	0	0.00	376.00	1.3	5,540	0.02%
2023/12/14	4.3	378.58	4	378.75	378.00	0.3	5,498	0.00%
2023/12/13	2	381.50	4	384.25	383.00	-2	5,483	-0.04%
2023/12/12	2	382.00	0	0.00	381.00	2	5,549	0.04%
2023/12/11	0	0.00	0.1	392.50	391.50	-0.1	5,579	0.00%
2023/12/08	6	389.67	6	392.17	393.50	0	5,705	0.00%
2023/12/07	2	383.50	2	386.50	384.00	0	5,716	0.00%
2023/12/06	3.1	388.94	9	390.83	386.50	-5.9	5,793	-0.10%
2023/12/05	8	384.06	4	382.88	385.00	4	5,852	0.07%
2023/12/04	2	393.00	0	0.00	391.50	2	5,829	0.03%
2023/12/01	4	384.13	5.1	389.04	389.00	-1.1	5,874	-0.02%
2023/11/30	0.2	376.50	0	0.00	380.00	0.2	5,930	0.00%
2023/11/29	2	379.50	2	376.50	372.00	0	5,868	0.00%
2023/11/28	3.1	380.77	2	379.75	378.50	1.1	5,842	0.02%
2023/11/21	0	0.00	2	429.00	436.00	-2	6,000	-0.03%
2023/11/20	2	430.50	13.1	443.33	440.00	-11.1	6,070	-0.18%
2023/11/17	2	420.00	0	0.00	417.50	2	6,099	0.03%
2023/11/15	1	424.50	0	0.00	411.00	1	6,128	0.02%
2023/11/14	0	0.00	1	427.00	419.00	-1	6,211	-0.02%
2023/11/13	11	421.27	1	422.00	422.00	10	6,319	0.16%
2023/11/08	0	0.00	3.1	408.08	404.00	-3.1	6,595	-0.05%
2023/11/06	0	0.00	2	400.00	400.50	-2	6,990	-0.03%
2023/11/03	0	0.00	2	388.25	388.00	-2	7,094	-0.03%
2023/11/01	0.1	363.00	0	0.00	363.00	0.1	7,436	0.00%
2023/10/31	7	369.57	26	356.44	359.00	-19	7,586	-0.25%
2023/10/30	0	0.00	1	386.00	387.00	-1	7,780	-0.01%
2023/10/27	2	386.50	0	0.00	383.00	2	7,915	0.03%
2023/10/26	1.1	391.18	0	0.00	388.50	1.1	8,058	0.01%
2023/10/17	0.1	406.00	0	0.00	418.00	0.1	8,909	0.00%
2023/10/04	10	440.00	0	0.00	441.00	10	9,406	0.11%
2023/10/03	15	449.00	1	438.50	435.50	14	9,511	0.15%
2023/10/02	26	450.10	0	0.00	449.00	26	9,539	0.27%
2023/09/28	0	0.00	1	428.50	428.00	-1	9,576	-0.01%
2023/09/21	0	0.00	1	389.50	392.50	-1	9,762	-0.01%
2023/09/14	1	424.00	0	0.00	424.00	1	9,530	0.01%
2023/09/13	1	419.00	1	407.13	421.50	0	9,503	0.00%
2023/09/12	0	0.00	1	440.00	431.00	-1	9,412	-0.01%
2023/09/08	1	447.50	0	0.00	446.50	1	9,407	0.01%
2023/09/06	2	452.50	0	0.00	450.00	2	9,425	0.02%
2023/09/05	5	449.00	3.1	451.56	455.00	1.9	9,387	0.02%
2023/09/01	0.1	429.50	0	0.00	438.50	0.1	9,406	0.00%
2023/08/31	0	0.00	0.1	440.00	437.50	-0.1	9,347	0.00%
2023/08/29	0	399.00	0	0.00	403.50	0	9,075	0.00%
2023/08/28	1	405.00	1	408.00	404.00	0	9,055	0.00%
2023/08/25	0.1	434.00	12	416.00	420.00	-11.9	9,075	-0.13%
2023/08/24	7	457.07	15	450.53	445.00	-8	9,014	-0.09%
2023/08/23	35	449.00	16	450.06	442.00	19	8,944	0.21%
2023/08/22	0	0.00	2	435.00	433.50	-2	8,990	-0.02%
2023/08/18	1	433.40	2	430.75	427.00	-1	9,170	-0.01%
2023/08/17	0	437.50	0	0.00	435.50	0	9,067	0.00%
2023/08/16	2	418.00	0	0.00	438.50	2	9,107	0.02%
2023/08/15	3	426.00	3	426.50	425.00	0	9,045	0.00%
2023/08/14	1	410.00	7	405.86	406.00	-6	8,950	-0.07%
2023/08/11	6	405.75	8	400.81	405.00	-2	8,848	-0.02%
2023/08/10	1	420.00	2	403.75	406.50	-1	8,650	-0.01%
2023/08/09	1	438.00	1	441.00	443.50	0	8,397	0.00%
2023/08/08	4	443.38	2	433.00	440.50	2	8,245	0.02%
2023/08/07	37	427.11	53	431.18	440.00	-16	8,015	-0.20%
2023/08/04	27	399.57	1	393.00	400.00	26	7,756	0.34%
2023/08/02	5	417.30	6	417.67	400.50	-1	7,540	-0.01%
2023/08/01	0	402.50	2	418.00	403.50	-2	7,256	-0.03%
2023/07/31	4	416.75	2	416.00	414.00	2	7,129	0.03%
2023/07/28	4	414.25	6	416.50	418.00	-2	6,918	-0.03%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	1	357.00	0	0.00	354.00	1	6,552	0.02%
2023/07/25	6	356.75	3	352.33	354.50	3	6,480	0.05%
2023/07/24	9	345.44	11	348.00	356.50	-2	6,327	-0.03%
2023/07/21	13	327.46	12	327.54	324.50	1	6,222	0.02%
2023/07/20	4	334.50	5	331.90	330.50	-1	6,016	-0.02%
2023/07/19	2	323.25	1	319.50	318.00	1	5,812	0.02%
2023/07/18	48	327.99	47	325.84	326.00	1	5,710	0.02%
2023/07/17	2	308.25	2	309.00	305.00	0	5,483	0.00%
2023/07/14	4	307.50	4	306.75	306.50	0	5,421	0.00%
2023/07/13	5	308.20	6	308.58	304.50	-1	5,303	-0.02%
2023/07/12	3	298.00	4	297.13	297.50	-1	5,084	-0.02%
2023/07/11	12	290.08	11	299.79	295.00	1	4,973	0.02%
2023/07/10	7	276.36	9	276.95	277.50	-2	4,809	-0.04%
2023/07/06	2	267.75	2	272.50	266.50	0	4,621	0.00%
2023/07/05	0	0.00	1	265.59	269.00	-1	4,466	-0.02%
2023/07/04	3	265.00	2	267.00	263.00	1	4,297	0.02%
2023/06/21	1	241.50	0	0.00	240.50	1	3,905	0.03%
2023/06/19	0	0.00	1	244.00	241.50	-1	3,883	-0.03%
2023/06/16	0	245.50	5	242.50	244.00	-5	3,851	-0.13%
2023/06/15	1	241.00	6	241.33	249.00	-5	3,810	-0.13%
2023/06/14	0	238.00	0	0.00	242.50	0	3,760	0.00%
2023/06/13	1	233.12	0	0.00	239.00	1	3,702	0.03%
2023/06/09	0	234.00	0	0.00	234.50	0	3,630	0.00%
2023/06/08	2	242.50	26	230.42	230.50	-24	3,541	-0.68%
2023/06/07	20	230.00	2	224.25	230.00	18	3,348	0.54%
2023/06/06	0	0.00	1	212.50	209.50	-1	3,254	-0.03%
2023/06/02	4	208.13	0	0.00	210.00	4	3,150	0.13%
2023/06/01	0	0.00	1	207.00	210.00	-1	3,117	-0.03%
2023/05/31	1	211.50	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	0.4	210.00	211.50	-0.4	2,964	-0.01%
2023/05/29	11	204.36	0	0.00	204.50	11	2,894	0.38%
2023/05/26	2	206.75	0	0.00	202.50	2	2,839	0.07%
2023/05/25	0	0.00	0.3	201.00	204.00	-0.3	2,658	-0.01%
2023/05/22	1	196.00	2	194.00	191.00	-1	2,312	-0.04%
2023/05/19	1	186.00	2	182.75	184.50	-1	2,104	-0.05%
2023/05/18	4	176.63	2	178.00	179.00	2	2,023	0.10%
2023/05/08	0	0.00	4	169.75	172.00	-4	1,975	-0.20%
2023/05/05	4	168.00	0	0.00	170.00	4	1,977	0.20%
2023/04/27	1	156.00	1	156.00	162.00	0	2,000	0.00%
2023/03/27	1	176.50	0	0.00	180.00	1	2,214	0.05%
2023/02/24	15	191.83	15	190.50	190.50	0	2,750	0.00%
2023/02/21	0	0.00	1	190.00	192.00	-1	2,728	-0.04%
2023/01/17	0	0.00	1	178.00	178.50	-1	3,369	-0.03%
2023/01/16	29	174.79	28	176.39	176.50	1	3,386	0.03%
2022/12/06	0.4	189.50	0	0.00	189.50	0.4	3,461	0.01%
2022/12/05	0.3	194.00	0	0.00	191.50	0.3	3,449	0.01%
2022/12/02	0	0.00	1	195.00	190.50	-1	3,496	-0.03%
2022/11/28	1	182.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	1	183.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	0	0.00	60	185.03	186.50	-60	3,610	-1.66%
2022/11/23	60	186.00	0	0.00	186.00	60	3,528	1.70%
2022/11/18	0	0.00	0	177.50	175.50	0	3,459	0.00%
2022/11/10	0	0.00	1	168.50	170.50	-1	3,450	-0.03%
2022/11/04	0	0.00	2	161.00	164.50	-2	3,471	-0.06%
2022/11/03	5	161.50	3	160.00	160.50	2	3,425	0.06%
2022/10/31	2	141.50	2	142.50	146.50	0	3,131	0.00%
2022/10/25	1	134.00	1	135.00	136.00	0	3,023	0.00%
2022/10/12	0	0.00	1	139.00	138.00	-1	3,163	-0.03%
2022/10/11	0	0.00	1	141.00	139.50	-1	3,176	-0.03%
2022/10/05	0	0.00	1	165.00	159.50	-1	3,383	-0.03%
2022/10/04	2	159.25	0	0.00	161.50	2	3,396	0.06%
2022/10/03	1	154.50	1	161.50	160.00	0	3,366	0.00%
2022/09/30	2	150.00	2	152.00	160.00	0	3,354	0.00%
2022/09/29	1	159.50	1	161.50	158.50	0	3,321	0.00%
2022/09/27	0	176.00	0	0.00	176.00	0	3,188	0.00%
2022/09/26	0	0.00	2	163.00	167.50	-2	3,118	-0.06%
2022/09/16	2	171.50	0	0.00	171.50	2	3,070	0.07%
2022/08/19	0	0.00	1	178.50	176.50	-1	2,493	-0.04%
2022/08/18	1	174.00	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/01	0	0.00	2	167.00	168.00	-2	2,423	-0.08%
2022/07/29	2	165.25	1	166.00	166.00	1	2,395	0.04%
2022/07/28	1	164.50	0	0.00	158.50	1	2,385	0.04%
2022/07/25	0	0.00	1	163.00	161.50	-1	2,369	-0.04%
2022/07/19	3	161.50	1	163.00	160.00	2	2,216	0.09%
2022/07/18	3	150.17	3	151.00	156.00	0	2,160	0.00%
2022/07/15	16	148.56	19	150.16	154.50	-3	2,104	-0.14%
2022/07/13	3	147.33	2	147.75	149.00	1	1,957	0.05%
2022/07/12	0	0.00	1	155.00	151.50	-1	1,835	-0.05%
2022/06/27	1	196.00	0	0.00	194.50	1	1,677	0.06%
2022/06/09	0	0.00	1	241.00	240.50	-1	1,493	-0.07%
2022/06/02	2	225.75	0	0.00	225.00	2	1,509	0.13%
2022/05/27	1	234.00	3	237.00	232.50	-2	1,540	-0.13%
2022/05/24	0	0.00	1	229.00	225.00	-1	1,567	-0.06%
2022/05/13	2	221.75	2	226.00	224.00	0	1,473	0.00%
2022/04/29	0	0.00	1	223.00	222.00	-1	1,468	-0.07%
2022/04/28	2	221.25	0	0.00	216.00	2	1,471	0.14%
2022/03/30	0	0.00	1	263.00	261.00	-1	1,753	-0.06%
2022/03/17	0	0.00	2	257.00	258.50	-2	1,923	-0.10%
2022/03/01	0	0.00	4	270.50	273.00	-4	2,729	-0.15%
2022/02/24	2	284.00	3	282.33	279.00	-1	2,769	-0.04%
2022/02/23	4	286.88	0	0.00	288.00	4	2,745	0.15%
2022/02/18	1	275.50	0	0.00	278.00	1	2,810	0.04%
2022/02/10	2	281.25	0	0.00	285.50	2	2,800	0.07%
2022/02/09	1	277.50	1	275.50	275.50	0	2,765	0.00%
2022/02/08	6	276.08	1	283.00	275.00	5	2,765	0.18%
2022/01/14	0	0.00	1	267.50	267.00	-1	3,005	-0.03%
2022/01/07	1	272.50	7	277.93	273.00	-6	3,006	-0.20%
2022/01/06	1	285.50	1	282.50	285.00	0	2,994	0.00%
2022/01/05	1	280.00	0	0.00	280.50	1	2,959	0.03%
2022/01/03	6	281.00	1	288.00	277.50	5	2,917	0.17%
2021/12/30	0	0.00	3	278.00	278.00	-3	2,908	-0.10%
2021/12/29	0	0.00	1	280.50	279.50	-1	2,985	-0.03%
2021/12/27	1	277.00	1	278.50	277.50	0	3,036	0.00%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/17	1	277.50	0	0.00	276.50	1	3,522	0.03%
2021/12/16	1	284.50	2	282.75	282.50	-1	3,690	-0.03%
2021/12/10	1	282.00	0	0.00	280.00	1	3,791	0.03%
2021/12/07	1	278.00	2	285.50	278.00	-1	3,726	-0.03%
2021/12/06	2	272.50	0	0.00	275.50	2	3,683	0.05%
2021/12/03	0	0.00	1	275.50	274.50	-1	3,717	-0.03%
2021/11/29	0	0.00	1	270.00	280.00	-1	3,617	-0.03%
2021/11/26	5	262.20	64	264.36	272.50	-59	3,556	-1.66%
2021/11/25	61	267.57	0	0.00	269.50	61	3,423	1.78%
2021/11/24	0	0.00	1	238.00	245.00	-1	3,223	-0.03%
2021/11/22	0	0.00	1	233.00	233.00	-1	3,163	-0.03%
2021/11/17	3	232.17	0	0.00	233.00	3	3,299	0.09%
2021/11/16	1	231.50	0	0.00	233.00	1	3,376	0.03%
2021/11/15	0	0.00	1	237.00	234.00	-1	3,504	-0.03%
2021/11/12	1	230.50	1	234.50	232.00	0	3,568	0.00%
2021/11/05	1	229.00	0	0.00	230.50	1	3,739	0.03%
2021/10/29	4	238.50	4	237.88	240.50	0	3,719	0.00%
2021/10/28	1	240.50	2	242.75	240.50	-1	3,647	-0.03%
2021/10/27	0	0.00	1	225.50	227.50	-1	3,510	-0.03%
2021/10/21	1	216.50	0	0.00	212.50	1	3,630	0.03%
2021/10/19	0	0.00	1	211.50	215.00	-1	3,662	-0.03%
2021/10/15	1	210.00	1	208.00	211.50	0	3,713	0.00%
2021/10/12	1	208.00	0	0.00	207.00	1	4,002	0.02%
2021/10/07	0	0.00	1	212.00	211.50	-1	4,235	-0.02%
2021/10/06	1	204.50	0	0.00	203.00	1	4,424	0.02%
2021/10/01	0	0.00	2	214.50	210.00	-2	4,708	-0.04%
2021/09/27	2	226.25	5.1	226.05	226.00	-3.1	4,791	-0.07%
2021/09/24	1	239.50	171	240.10	238.00	-170	4,799	-3.54%	大賣/鉅額交易
2021/09/23	175	248.43	2	247.50	249.00	173	4,906	3.53%	大買/鉅額交易
2021/09/16	1	231.50	0	0.00	231.00	1	4,935	0.02%
2021/09/09	0.1	226.00	0	0.00	226.50	0.1	5,360	0.00%
2021/09/08	0	0.00	2	224.00	221.50	-2	5,474	-0.04%
2021/09/02	0	0.00	1.2	234.73	232.00	-1.2	6,761	-0.02%
2021/09/01	5.2	234.12	4	233.25	237.00	1.2	6,895	0.02%
2021/08/26	1	231.50	2	232.50	232.00	-1	6,934	-0.01%
2021/08/25	2	237.75	1	233.50	234.00	1	6,919	0.01%
2021/08/24	3	239.50	4	238.38	236.50	-1	6,895	-0.01%
2021/08/23	4	232.50	3	229.33	231.50	1	6,849	0.01%
2021/08/20	3	231.50	3	234.33	235.50	0	6,776	0.00%
2021/08/19	7	232.50	7	231.93	228.00	0	6,662	0.00%
2021/08/18	1	218.50	2	219.25	222.50	-1	6,518	-0.02%
2021/07/28	2	225.00	4	227.50	230.00	-2	6,440	-0.03%
2021/07/27	0	0.00	1	230.00	231.00	-1	6,431	-0.02%
2021/07/23	0	0.00	1	231.00	230.50	-1	6,497	-0.02%
2021/07/21	2	238.25	1	240.00	236.00	1	6,487	0.02%
2021/07/20	0	0.00	11	231.18	231.00	-11	6,444	-0.17%
2021/07/19	8	244.88	3	243.17	242.50	5	6,365	0.08%
2021/07/16	11	232.50	26	232.38	238.50	-15	6,324	-0.24%
2021/07/15	0	0.00	1	225.00	229.00	-1	6,315	-0.02%
2021/07/14	20	226.55	1	223.00	231.00	19	6,357	0.30%
2021/07/13	5	222.70	3	225.50	223.50	2	6,213	0.03%
2021/07/12	2	220.00	0	0.00	216.00	2	5,986	0.03%
2021/07/09	3	224.00	2	226.50	218.50	1	5,895	0.02%
2021/07/01	1	209.00	4	208.50	210.00	-3	5,441	-0.06%
2021/06/30	21	229.50	17	213.44	218.00	4	5,335	0.07%
2021/06/29	2	230.50	0	0.00	235.00	2	5,040	0.04%
2021/06/25	3	215.33	0	0.00	213.50	3	4,808	0.06%
2021/06/23	1	215.50	3	213.00	213.50	-2	4,707	-0.04%
2021/06/22	1	217.00	5	206.30	204.50	-4	4,599	-0.09%
2021/06/21	1	213.50	0	0.00	213.50	1	4,411	0.02%
2021/06/17	1	210.00	1	212.50	214.00	0	4,266	0.00%
2021/06/16	1	211.00	2	208.75	210.00	-1	4,131	-0.02%
2021/06/11	55	201.16	54	201.30	202.00	1	3,694	0.03%
2021/06/10	8	195.31	79	186.80	196.50	-71	3,145	-2.26%
2021/06/09	71	179.71	10	178.00	179.00	61	2,673	2.28%
2021/06/08	24	165.15	36	165.93	168.50	-12	2,532	-0.47%
2021/06/07	2	157.75	2	159.50	162.50	0	2,494	0.00%
2021/06/01	5	163.30	0	0.00	162.50	5	2,505	0.20%
2021/05/31	7	164.00	0	0.00	164.00	7	2,524	0.28%
2021/05/18	0	0.00	0.1	159.00	159.00	-0.1	3,058	0.00%
2021/05/04	0	0.00	7	171.07	173.00	-7	2,940	-0.24%
2021/04/26	9	181.28	0	0.00	182.00	9	2,860	0.31%
2021/04/20	1	174.50	2	173.50	175.50	-1	2,832	-0.04%
2021/04/19	0	0.00	1	170.00	169.50	-1	2,750	-0.04%
2021/04/14	12	171.25	11	174.05	169.00	1	2,753	0.04%
2021/04/13	1	168.00	0	0.00	167.00	1	2,743	0.04%
2021/04/09	1	169.00	3	172.50	169.00	-2	2,815	-0.07%
2021/04/01	1	167.50	0	0.00	168.50	1	2,796	0.04%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/11	0	0.00	10	168.50	167.50	-10	3,187	-0.31%
2021/03/02	2	173.50	3	174.67	169.00	-1	3,132	-0.03%
2021/02/26	10	167.50	0	0.00	169.00	10	3,074	0.33%
2021/02/25	0	0.00	13	164.00	163.00	-13	2,982	-0.44%
2021/02/24	1	170.00	7	166.00	166.50	-6	2,927	-0.20%
2021/02/19	0	0.00	5	169.50	169.00	-5	3,025	-0.17%
2021/02/18	5	164.50	0	0.00	164.50	5	3,009	0.17%
2021/02/17	10	162.00	0	0.00	164.00	10	3,109	0.32%
2021/02/05	0	0.00	6	161.00	161.50	-6	3,085	-0.19%
2021/02/01	1	151.00	1	152.50	152.50	0	3,051	0.00%
2021/01/28	0	0.00	3	159.50	156.50	-3	3,028	-0.10%
2021/01/27	8	162.50	8	161.50	162.50	0	3,002	0.00%
2021/01/26	8	161.00	0	0.00	161.00	8	3,034	0.26%
2021/01/22	0	0.00	1	158.50	161.50	-1	3,034	-0.03%
2021/01/15	1	162.00	1	165.00	161.00	0	2,897	0.00%
2021/01/13	1	158.00	0	0.00	159.50	1	2,762	0.04%
2021/01/12	19	159.82	0	0.00	157.00	19	2,771	0.69%
2021/01/11	0	0.00	0.4	160.00	161.00	-0.4	2,833	-0.02%
2021/01/05	0	0.00	1	160.00	159.00	-1	2,719	-0.04%
2020/12/31	1	157.00	0	0.00	157.00	1	2,668	0.04%
2020/12/24	0	0.00	1	158.50	157.50	-1	2,711	-0.04%
2020/12/23	14	159.79	15	160.10	157.00	-1	2,705	-0.04%
2020/12/21	0	0.00	1	156.00	156.00	-1	2,678	-0.04%
2020/12/11	1	152.00	0	0.00	153.00	1	2,705	0.04%
2020/12/08	0	0.00	2	155.75	156.00	-2	2,668	-0.07%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	1	158.50	2	158.75	159.00	-1	2,756	-0.04%
2020/12/02	0	0.00	2	158.50	158.00	-2	2,831	-0.07%
2020/11/25	3	154.83	0	0.00	152.50	3	2,910	0.10%
2020/11/20	3	155.33	0	0.00	156.50	3	2,964	0.10%
2020/11/19	4	154.50	1	155.50	155.50	3	2,993	0.10%
2020/11/18	2	161.75	2	160.00	160.00	0	2,919	0.00%
2020/11/17	1	165.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	1	156.00	3	162.50	163.00	-2	3,021	-0.07%
2020/11/12	1	152.50	1	153.00	153.00	0	2,918	0.00%
2020/11/11	1	148.50	0	0.00	152.50	1	2,920	0.03%
2020/11/10	1	148.00	0.1	147.00	147.50	0.9	2,892	0.03%
2020/11/04	1	147.50	0	0.00	148.00	1	2,951	0.03%
2020/11/03	1	145.50	1	145.00	145.50	0	2,976	0.00%
2020/11/02	2	145.75	3	146.50	146.50	-1	2,998	-0.03%
2020/10/27	1	153.00	1	154.00	153.50	0	3,302	0.00%
2020/09/24	0	0.00	4	151.00	150.00	-4	4,313	-0.09%
2020/09/15	1	156.50	1	157.50	156.00	0	4,610	0.00%
2020/09/14	0	0.00	1	154.50	156.00	-1	4,646	-0.02%
2020/09/11	1	150.00	0	0.00	149.50	1	4,703	0.02%
2020/09/08	0	0.00	1	158.00	156.50	-1	4,825	-0.02%
2020/09/07	2	162.00	0	0.00	158.50	2	4,823	0.04%
2020/09/03	1	169.50	0	0.00	167.00	1	4,822	0.02%
2020/09/01	2	171.25	0	0.00	171.50	2	4,829	0.04%
2020/08/31	0	0.00	1	170.50	170.00	-1	4,861	-0.02%
2020/08/27	2	176.50	0	0.00	175.00	2	4,868	0.04%
2020/08/26	0	0.00	2	176.75	176.00	-2	4,822	-0.04%
2020/08/24	1	172.50	1	171.00	172.00	0	4,779	0.00%
2020/08/20	8	171.63	8.2	163.57	160.00	-0.2	4,824	0.00%
2020/08/19	1	170.50	0	0.00	167.50	1	4,844	0.02%
2020/08/17	1	170.00	0	0.00	170.00	1	5,018	0.02%
2020/08/12	0	0.00	3	168.50	170.50	-3	5,302	-0.06%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	2	169.50	0	0.00	169.00	2	5,505	0.04%
2020/08/06	2	175.50	1	174.50	175.00	1	5,573	0.02%
2020/08/05	0	0.00	2	179.50	179.50	-2	5,582	-0.04%
2020/07/31	0.1	176.50	0	0.00	177.00	0.1	5,763	0.00%
2020/07/28	0	0.00	2	171.50	167.00	-2	6,064	-0.03%
2020/07/24	1	170.00	1	169.00	168.00	0	6,096	0.00%
2020/07/23	13.1	172.92	11	173.86	173.00	2.1	6,042	0.03%
2020/07/22	1	166.00	1	164.00	164.00	0	5,865	0.00%
2020/07/20	0.1	160.00	4	157.00	160.00	-3.9	5,800	-0.07%
2020/07/17	0	0.00	1	156.50	156.00	-1	5,783	-0.02%
2020/07/16	0	0.00	2	159.00	159.50	-2	5,789	-0.03%
2020/07/14	3	166.33	4	166.63	160.00	-1	5,768	-0.02%
2020/07/08	1	161.00	1	161.50	163.00	0	5,584	0.00%
2020/07/07	1	163.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	8	164.75	14	165.25	166.50	-6	5,485	-0.11%
2020/07/01	0	0.00	2	160.50	159.50	-2	5,525	-0.04%
2020/06/30	2	159.00	0	0.00	159.50	2	5,477	0.04%
2020/06/29	1	161.50	2	159.50	158.50	-1	5,470	-0.02%
2020/06/23	2	155.50	1	158.50	156.00	1	5,381	0.02%
2020/06/22	1	159.50	0	0.00	159.00	1	5,388	0.02%
2020/06/18	4	162.25	1	163.00	162.50	3	5,435	0.06%
2020/06/17	4	158.25	0	0.00	158.00	4	5,378	0.07%
2020/06/16	11	155.09	11	154.64	159.00	0	5,352	0.00%
2020/06/12	0	0.00	13	148.92	149.00	-13	5,341	-0.24%
2020/06/11	14	151.89	5	149.00	149.00	9	5,362	0.17%
2020/06/10	1	153.00	1	153.50	155.00	0	5,315	0.00%
2020/06/08	1	150.00	1	150.00	148.50	0	5,491	0.00%
2020/06/05	4	148.25	0.1	149.00	148.00	3.9	5,509	0.07%
2020/05/29	1	150.00	2	148.25	147.50	-1	5,609	-0.02%
2020/05/27	2	154.00	1	155.00	152.00	1	5,630	0.02%
2020/05/26	2	150.75	3	153.17	153.00	-1	5,605	-0.02%
2020/05/25	1	149.50	0	0.00	148.00	1	5,467	0.02%
2020/05/21	1.1	145.64	7	144.79	147.00	-5.9	5,300	-0.11%
2020/05/18	3	136.17	0	0.00	134.00	3	5,106	0.06%
2020/05/15	1	144.00	0	0.00	144.00	1	4,946	0.02%
2020/05/12	0	0.00	3	143.00	144.00	-3	4,894	-0.06%
2020/05/11	1	146.50	0	0.00	146.00	1	4,952	0.02%
2020/05/08	5	145.50	1	146.00	144.00	4	4,862	0.08%
2020/05/07	10	138.00	9	137.39	137.50	1	4,729	0.02%
2020/05/06	2	134.25	6	133.92	134.00	-4	4,677	-0.09%
2020/05/05	4	133.00	1	132.50	132.00	3	4,652	0.06%
2020/05/04	1	131.50	3	129.17	130.50	-2	4,519	-0.04%
2020/04/30	0	0.00	5	127.80	130.00	-5	4,509	-0.11%
2020/04/29	2	124.00	0	0.00	124.50	2	4,588	0.04%
2020/04/28	2	122.75	2	123.00	123.50	0	4,750	0.00%
2020/04/24	3	121.00	1	120.50	120.50	2	4,819	0.04%
2020/04/23	1	121.00	1	123.00	123.00	0	4,852	0.00%
2020/04/21	1	122.50	0	0.00	121.00	1	4,895	0.02%
2020/04/17	1	123.50	1	123.50	123.00	0	5,041	0.00%
2020/04/16	0	0.00	1	123.50	123.50	-1	5,017	-0.02%
2020/04/15	4	122.75	3	123.83	123.00	1	5,046	0.02%
2020/04/14	1	120.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/09	4	115.75	1	115.00	115.00	3	5,231	0.06%
2020/04/08	0	0.00	1	117.00	117.00	-1	5,322	-0.02%
2020/04/07	0	0.00	1	116.00	116.00	-1	5,334	-0.02%
2020/04/06	1	111.00	1	114.00	114.00	0	5,373	0.00%
2020/03/31	2	107.25	0	0.00	106.00	2	5,684	0.04%
2020/03/26	0	0.00	4	106.50	106.50	-4	5,861	-0.07%
2020/03/24	0	0.00	1	98.60	99.60	-1	5,763	-0.02%
2020/03/23	1	95.00	0	0.00	92.60	1	5,773	0.02%
2020/03/20	1	97.40	5	97.02	97.50	-4	5,760	-0.07%
2020/03/19	5	93.08	0	0.00	90.00	5	5,736	0.09%
2020/03/18	2	102.00	2	105.00	100.00	0	5,755	0.00%
2020/03/17	1	100.00	1	103.00	101.00	0	5,731	0.00%
2020/03/13	2	105.25	1	109.00	109.00	1	5,656	0.02%
2020/03/11	0	0.00	10	126.00	125.50	-10	5,449	-0.18%
2020/03/09	2	122.25	2	119.00	119.00	0	5,367	0.00%
2020/03/06	0	0.00	1	126.00	125.50	-1	5,320	-0.02%
2020/03/05	1	123.00	1	124.00	123.50	0	5,330	0.00%
2020/03/03	10	124.50	0	0.00	123.50	10	5,354	0.19%
2020/03/02	1	117.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	1	124.00	0	0.00	120.00	1	5,411	0.02%
2020/02/26	0	0.00	1	128.50	128.00	-1	5,350	-0.02%
2020/02/24	0	0.00	3	125.83	126.50	-3	5,387	-0.06%
2020/02/21	4	126.13	0	0.00	125.50	4	5,418	0.07%
2020/02/19	1	128.50	0	0.00	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	129.00	128.50	-1	5,441	-0.02%
2020/02/14	0	0.00	5	128.50	128.50	-5	5,517	-0.09%
2020/02/13	2	128.25	4	128.50	127.50	-2	5,663	-0.04%
2020/02/12	8	126.56	6	127.58	127.50	2	5,725	0.03%
2020/02/11	1	120.00	1	120.50	120.50	0	5,696	0.00%
2020/02/10	2	116.25	1	120.50	117.50	1	5,887	0.02%
2020/02/07	2	118.00	0	0.00	117.50	2	6,058	0.03%
2020/02/06	0	0.00	1	120.50	121.00	-1	6,165	-0.02%
2020/02/05	1	119.00	2	118.25	118.50	-1	6,355	-0.02%
2020/02/04	1	118.00	1	119.00	119.50	0	6,449	0.00%
2020/02/03	1	108.00	1	109.50	112.00	0	6,647	0.00%
2020/01/30	7	122.64	2	122.50	122.50	5	6,415	0.08%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/16	2	133.25	1	134.50	134.50	1	6,364	0.02%
2020/01/15	0	0.00	5	135.50	132.00	-5	6,397	-0.08%
2020/01/14	1	134.50	1	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	3	132.83	134.50	-3	6,416	-0.05%
2020/01/10	2	129.50	0	0.00	129.00	2	6,453	0.03%
2020/01/09	1	130.00	1	132.50	131.00	0	6,502	0.00%
2020/01/07	1	130.50	0	0.00	129.50	1	6,544	0.02%
2020/01/06	0	0.00	1	133.50	132.00	-1	6,526	-0.02%
2020/01/03	8	134.63	1	139.00	133.00	7	6,586	0.11%
2020/01/02	3	136.50	4	136.88	137.50	-1	6,633	-0.02%
2019/12/30	0	0.00	1	137.00	136.50	-1	6,600	-0.02%
2019/12/27	2	135.25	0	0.00	135.00	2	6,597	0.03%
2019/12/26	7	136.71	14	136.14	135.50	-7	6,497	-0.11%
2019/12/25	1	127.00	6	130.50	131.50	-5	6,244	-0.08%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	6	124.92	11	125.36	124.00	-5	6,181	-0.08%
2019/12/13	7	122.64	7	123.07	123.50	0	6,311	0.00%
2019/12/12	2	121.25	3	121.50	121.00	-1	6,307	-0.02%
2019/12/11	2	122.00	5	122.40	122.00	-3	6,443	-0.05%
2019/12/10	6	121.75	0	0.00	121.50	6	6,726	0.09%
2019/12/09	2	124.75	2	124.25	123.00	0	6,764	0.00%
2019/12/06	1	122.50	2	123.00	123.00	-1	6,779	-0.01%
2019/12/05	1	123.50	1	124.50	123.00	0	6,943	0.00%
2019/12/04	1	121.50	0	0.00	122.00	1	7,002	0.01%
2019/12/02	1	119.50	0	0.00	120.00	1	7,182	0.01%
2019/11/29	4	125.00	4	122.75	122.00	0	7,139	0.00%
2019/11/28	1	126.00	1	125.00	125.50	0	7,159	0.00%
2019/11/26	10	125.25	10	126.25	126.00	0	7,256	0.00%
2019/11/22	5	121.80	6	121.42	121.00	-1	7,273	-0.01%
2019/11/21	5	119.30	4	120.38	121.00	1	7,340	0.01%
2019/11/19	8	125.25	9	125.22	125.00	-1	7,409	-0.01%
2019/11/18	3	127.00	4	126.38	124.50	-1	7,413	-0.01%
2019/11/15	1	126.00	1	127.00	126.50	0	7,478	0.00%
2019/11/14	4	126.25	4	125.75	126.00	0	7,486	0.00%
2019/11/13	1	123.00	1	126.00	125.50	0	7,477	0.00%
2019/11/12	3	120.83	8	122.44	124.00	-5	7,479	-0.07%
2019/11/11	4	118.50	2	117.50	117.50	2	7,539	0.03%
2019/11/08	5	120.00	1	119.00	119.00	4	7,534	0.05%
2019/11/07	14	120.14	10	120.70	121.00	4	7,592	0.05%
2019/11/06	18	127.89	9	126.39	125.00	9	7,518	0.12%
2019/11/05	8	132.38	8	133.00	130.50	0	7,426	0.00%
2019/11/04	3	133.00	7	131.29	131.00	-4	7,382	-0.05%
2019/11/01	6	128.67	1	132.50	133.00	5	7,208	0.07%
2019/10/31	10	130.05	8	130.38	127.50	2	7,219	0.03%
2019/10/30	0	0.00	10	125.00	125.50	-10	7,228	-0.14%
2019/10/29	0	0.00	2	126.50	126.00	-2	7,315	-0.03%
2019/10/24	3	128.50	1	128.50	129.00	2	7,422	0.03%
2019/10/23	0	0.00	1	129.50	128.00	-1	7,488	-0.01%
2019/10/22	1	131.50	1	132.00	130.50	0	7,499	0.00%
2019/10/21	1	130.00	1	128.50	128.50	0	7,552	0.00%
2019/10/18	1	127.50	0	0.00	127.50	1	7,800	0.01%
2019/10/16	4	121.63	3	121.50	122.50	1	7,800	0.01%
2019/10/15	1	126.50	2	123.75	123.50	-1	7,789	-0.01%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/09	4	120.50	2	124.00	124.00	2	7,876	0.03%
2019/10/08	2	128.75	1	125.00	125.00	1	7,870	0.01%
2019/10/07	3	128.00	2	129.00	131.50	1	7,906	0.01%
2019/10/04	0	0.00	2	127.50	127.50	-2	7,970	-0.03%
2019/10/03	8	124.06	10	126.15	126.50	-2	7,966	-0.03%
2019/10/01	2	128.25	3.1	129.16	129.50	-1.1	7,933	-0.01%
2019/09/27	2	125.50	3	125.67	125.50	-1	7,941	-0.01%
2019/09/26	1	129.50	2	130.25	130.00	-1	7,968	-0.01%
2019/09/25	2	128.50	1	128.50	128.50	1	8,040	0.01%
2019/09/24	1	131.00	2	128.75	128.50	-1	8,341	-0.01%
2019/09/23	1	130.50	2	130.50	130.50	-1	8,363	-0.01%
2019/09/20	1	132.50	1	133.00	133.00	0	8,474	0.00%
2019/09/19	3	132.00	0	0.00	132.00	3	8,483	0.04%
2019/09/18	2	134.50	1	134.00	134.50	1	8,440	0.01%
2019/09/17	1	139.00	2	140.00	140.00	-1	8,313	-0.01%
2019/09/16	4	137.88	3	138.50	139.00	1	8,364	0.01%
2019/09/12	9	133.94	13	136.04	136.00	-4	8,359	-0.05%
2019/09/11	5	131.10	8	130.63	130.00	-3	8,218	-0.04%
2019/09/10	2	128.25	6	127.83	127.50	-4	8,177	-0.05%
2019/09/09	6	129.08	5	128.60	128.00	1	8,163	0.01%
2019/09/06	2	137.25	1	135.50	135.50	1	8,020	0.01%
2019/09/05	0	0.00	1	139.00	139.50	-1	8,001	-0.01%
2019/09/04	1	132.00	1	134.50	134.00	0	7,930	0.00%
2019/08/30	3	135.33	2	131.50	132.00	1	8,096	0.01%
2019/08/29	3	135.17	5	135.20	136.50	-2	8,041	-0.02%
2019/08/26	0	0.00	1	132.50	131.50	-1	8,014	-0.01%
2019/08/23	10	137.80	1	138.00	139.00	9	7,968	0.11%
2019/08/22	3	139.33	0	0.00	139.50	3	7,947	0.04%
2019/08/21	3	137.00	3	136.33	137.00	0	7,910	0.00%
2019/08/20	5	137.50	5	138.40	135.50	0	7,986	0.00%
2019/08/19	1	133.00	6	134.00	134.00	-5	7,943	-0.06%
2019/08/16	4	132.00	2	133.75	131.50	2	7,919	0.03%
2019/08/15	19	132.71	15	132.00	132.50	4	7,896	0.05%
2019/08/14	4	133.38	6	133.75	134.50	-2	7,857	-0.03%
2019/08/13	6	127.17	12	127.21	127.00	-6	7,700	-0.08%
2019/08/12	12	128.46	10	128.35	125.00	2	7,680	0.03%
2019/08/08	11	126.00	12	124.88	126.00	-1	7,580	-0.01%
2019/08/07	7	121.50	13	123.08	121.50	-6	7,480	-0.08%
2019/08/06	6	118.92	6	117.17	119.00	0	7,366	0.00%
2019/08/05	8	117.75	3	117.67	115.50	5	7,333	0.07%
2019/08/02	9	118.94	5	119.30	118.00	4	7,331	0.05%
2019/08/01	18	125.06	16	126.16	126.00	2	7,255	0.03%
2019/07/31	10	120.85	10	120.95	120.00	0	6,983	0.00%
2019/07/30	3	118.50	5	120.10	119.50	-2	6,906	-0.03%
2019/07/29	1	122.00	1	121.50	121.50	0	6,894	0.00%
2019/07/26	4	124.75	6	123.50	124.00	-2	6,936	-0.03%
2019/07/25	3	121.83	4	121.38	123.00	-1	6,856	-0.01%
2019/07/24	3	119.67	1	121.00	120.50	2	6,787	0.03%
2019/07/23	7	119.07	5	120.60	119.50	2	6,821	0.03%
2019/07/22	7	120.50	10	119.50	121.50	-3	6,689	-0.04%
2019/07/19	6	115.08	4	114.00	115.00	2	6,405	0.03%
2019/07/18	8	109.69	3	109.17	109.00	5	6,313	0.08%
2019/07/17	6	111.75	8	111.38	110.00	-2	6,334	-0.03%
2019/07/16	1	111.00	2	113.50	111.00	-1	6,304	-0.02%
2019/07/15	4	112.25	4	112.50	113.00	0	6,262	0.00%
2019/07/12	2	108.50	1	110.00	110.00	1	6,250	0.02%
2019/07/11	4	107.50	4	108.75	108.50	0	6,257	0.00%
2019/07/10	4	103.38	8	103.94	102.50	-4	6,288	-0.06%
2019/07/09	2	100.20	3	100.50	101.00	-1	6,206	-0.02%
2019/07/08	2	99.80	1	98.90	99.10	1	6,186	0.02%
2019/07/04	1	100.00	1	101.00	101.00	0	6,247	0.00%
2019/07/03	6	101.08	3	99.80	99.80	3	6,297	0.05%
2019/07/02	3	103.17	2	102.50	102.50	1	6,275	0.02%
2019/07/01	10	102.50	17	100.27	103.00	-7	6,241	-0.11%
2019/06/28	8	94.34	3	94.37	93.70	5	5,961	0.08%
2019/06/27	8	95.89	6	97.07	95.60	2	6,064	0.03%
2019/06/26	4	94.78	1	94.80	94.80	3	6,140	0.05%
2019/06/25	1	95.60	1	94.80	94.80	0	6,124	0.00%
2019/06/24	4	95.45	1	94.70	94.70	3	6,214	0.05%
2019/06/21	5	96.84	2	98.10	95.10	3	6,306	0.05%
2019/06/20	3	97.30	6	97.72	98.50	-3	6,166	-0.05%
2019/06/19	4	93.10	14	94.65	95.70	-10	6,030	-0.17%
2019/06/18	5	90.38	3	91.40	91.40	2	5,919	0.03%
2019/06/17	1	91.20	1	90.90	90.10	0	5,896	0.00%
2019/06/14	5	89.92	4	90.13	88.50	1	5,878	0.02%
2019/06/13	2	90.40	0	0.00	90.10	2	5,873	0.03%
2019/06/12	3	90.03	6	91.38	91.70	-3	5,956	-0.05%
2019/06/11	7	88.81	8	89.58	88.30	-1	5,952	-0.02%
2019/06/10	1	83.40	1	86.10	87.00	0	5,811	0.00%
2019/06/06	1	84.30	1	82.00	82.00	0	5,772	0.00%
2019/06/05	3	84.57	3	84.67	84.20	0	5,737	0.00%
2019/06/04	6	84.72	4	83.53	83.40	2	5,710	0.04%
2019/06/03	2	84.75	3	86.57	85.90	-1	5,677	-0.02%
2019/05/31	1	84.60	0	0.00	85.90	1	5,758	0.02%
2019/05/30	0	0.00	1	82.80	82.90	-1	5,783	-0.02%
2019/05/28	1	82.50	2	80.80	80.00	-1	5,885	-0.02%
2019/05/27	4	82.33	3	82.80	81.70	1	5,889	0.02%
2019/05/24	3	86.23	3	85.07	84.70	0	5,874	0.00%
2019/05/23	3	87.50	2	87.75	86.00	1	5,909	0.02%
2019/05/22	1	89.70	1	90.00	88.30	0	5,997	0.00%
2019/05/21	1	86.90	1	90.40	90.60	0	6,014	0.00%
2019/05/20	0	0.00	10	86.67	87.60	-10	6,031	-0.17%
2019/05/17	3	90.00	1	88.90	89.90	2	5,988	0.03%
2019/05/16	6	95.43	4	93.30	92.70	2	6,015	0.03%
2019/05/15	0	0.00	8	97.20	97.90	-8	6,111	-0.13%
2019/05/14	1	94.20	0	0.00	94.20	1	6,172	0.02%
2019/05/13	3	94.70	0	0.00	92.80	3	6,252	0.05%
2019/05/10	3	97.90	1	99.90	97.50	2	6,207	0.03%
2019/05/09	7	98.54	6	99.38	98.60	1	6,259	0.02%
2019/05/08	2	97.55	6	95.67	97.90	-4	6,174	-0.06%
2019/05/07	1	94.70	1	94.60	94.60	0	6,146	0.00%
2019/05/06	9	94.04	3	93.57	93.40	6	6,159	0.10%
2019/05/03	1	98.50	1	100.50	100.50	0	6,090	0.00%
2019/04/30	0	0.00	1	98.70	99.20	-1	6,420	-0.02%
2019/04/29	2	97.65	2	100.70	97.50	0	6,528	0.00%
2019/04/26	1	100.00	1	99.70	100.00	0	6,595	0.00%
2019/04/25	2	102.00	1	104.50	102.00	1	6,748	0.01%
2019/04/24	2	102.00	0	0.00	103.50	2	6,934	0.03%
2019/04/23	5	104.80	0	0.00	103.50	5	6,876	0.07%
2019/04/22	2	107.75	2	110.75	107.50	0	6,782	0.00%
2019/04/19	2	108.75	1	110.00	107.00	1	6,710	0.01%
2019/04/18	2	109.00	1	112.50	107.50	1	6,646	0.02%
2019/04/17	4	110.75	9	111.00	111.50	-5	6,561	-0.08%
2019/04/16	7	105.64	11	107.05	109.00	-4	6,455	-0.06%
2019/04/15	0	0.00	2	102.00	102.00	-2	6,270	-0.03%
2019/04/12	0	0.00	1	100.50	100.50	-1	6,194	-0.02%
2019/04/11	3	103.17	0	0.00	101.50	3	6,168	0.05%
2019/04/10	1	101.50	21	102.50	103.50	-20	6,091	-0.33%
2019/04/09	13	100.26	5	103.00	99.70	8	6,018	0.13%
2019/04/08	14	101.25	2	100.75	99.40	12	5,901	0.20%
2019/04/03	4	102.50	2	100.50	100.50	2	5,827	0.03%
2019/04/02	1	105.00	2	104.75	104.50	-1	5,757	-0.02%
2019/04/01	24	104.15	4	107.38	102.50	20	5,726	0.35%
2019/03/29	2	106.50	10	103.89	106.50	-8	5,539	-0.14%
2019/03/28	4	99.53	2	101.00	97.00	2	5,363	0.04%
2019/03/27	8	100.04	8	101.51	99.60	0	5,392	0.00%
2019/03/26	2	98.40	2	99.85	98.40	0	5,369	0.00%
2019/03/25	1	93.80	1	93.50	93.50	0	5,347	0.00%
2019/03/22	7	95.90	7	96.83	96.10	0	5,353	0.00%
2019/03/21	0	0.00	2	98.80	98.00	-2	5,329	-0.04%
2019/03/20	2	97.35	2	97.30	96.60	0	5,318	0.00%
2019/03/19	5	98.02	6	98.45	97.00	-1	5,316	-0.02%
2019/03/18	4	98.25	2	97.95	97.30	2	5,336	0.04%
2019/03/15	6	98.08	9	99.22	98.00	-3	5,323	-0.06%
2019/03/14	8	96.21	16	95.88	96.30	-8	5,242	-0.15%
2019/03/13	1	92.40	1	92.00	92.00	0	5,229	0.00%
2019/03/12	12	93.62	12	93.46	93.50	0	5,329	0.00%
2019/03/11	2	92.15	0	0.00	91.60	2	5,409	0.04%
2019/03/08	3	91.87	5	92.90	93.80	-2	5,478	-0.04%
2019/03/07	1	92.30	2	93.05	93.30	-1	5,476	-0.02%
2019/03/06	28	92.27	24	92.50	93.00	4	5,457	0.07%
2019/03/05	8	92.01	11	93.37	94.90	-3	5,344	-0.06%
2019/03/04	5	93.44	4	92.93	93.00	1	5,294	0.02%
2019/02/27	10	95.14	5	95.38	95.20	5	5,163	0.10%
2019/02/26	10	95.16	9	95.17	94.10	1	5,066	0.02%
2019/02/25	5	95.18	5	95.34	96.50	0	4,981	0.00%
2019/02/22	6	94.03	17	94.16	93.50	-11	4,873	-0.23%
2019/02/21	6	93.07	4	93.20	92.30	2	4,762	0.04%
2019/02/20	1	92.30	0	0.00	90.20	1	4,623	0.02%
2019/02/19	6	89.17	7	89.80	90.00	-1	4,541	-0.02%
2019/02/18	1	88.00	2	88.85	87.70	-1	4,454	-0.02%
2019/02/15	3	88.30	12	89.58	88.20	-9	4,421	-0.20%
2019/02/14	2	88.05	1	89.20	87.00	1	4,304	0.02%
2019/02/13	0	0.00	3	84.97	84.50	-3	4,141	-0.07%
2019/02/12	4	83.05	13	83.88	82.00	-9	4,023	-0.22%
2019/02/11	1	80.80	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	80.00	3	80.43	80.00	-2	3,887	-0.05%
2019/01/29	3	77.77	1	78.60	77.40	2	3,802	0.05%
2019/01/28	2	78.15	0	0.00	77.50	2	3,806	0.05%
2019/01/25	4	78.90	3	78.90	78.70	1	3,827	0.03%
2019/01/24	3	79.93	2	80.10	80.10	1	3,808	0.03%
2019/01/23	6	81.47	8	82.44	81.50	-2	3,787	-0.05%
2019/01/22	7	78.41	7	79.56	79.50	0	3,554	0.00%
2019/01/21	3	79.07	19	79.17	80.40	-16	3,406	-0.47%
2019/01/18	7	77.44	9	77.68	76.60	-2	3,335	-0.06%
2019/01/17	5	75.58	3	74.70	74.30	2	3,250	0.06%
2019/01/16	3	75.00	11	75.65	75.70	-8	3,108	-0.26%
2019/01/14	0	0.00	1	68.00	68.00	-1	2,934	-0.03%
2019/01/11	1	68.80	1	69.50	68.70	0	2,976	0.00%
2019/01/10	1	68.30	0	0.00	68.40	1	2,975	0.03%
2019/01/09	1	68.80	1	68.50	68.50	0	2,971	0.00%
2019/01/08	1	68.60	1	69.00	69.00	0	2,977	0.00%
2018/12/28	1	66.60	0	0.00	65.70	1	3,089	0.03%
2018/12/27	1	66.50	1	65.40	65.40	0	3,084	0.00%
2018/12/26	1	66.70	1	65.00	64.50	0	3,070	0.00%
2018/12/24	2	66.90	2	67.65	67.50	0	3,068	0.00%
2018/12/20	13	65.56	2	64.20	64.20	11	3,016	0.36%
2018/12/19	2	69.60	2	67.40	67.40	0	2,947	0.00%
2018/12/18	12	70.80	3	69.00	68.90	9	2,836	0.32%
2018/12/17	11	75.72	1	75.90	75.70	10	2,734	0.37%
2018/12/14	1	78.10	1	77.30	77.30	0	2,734	0.00%
2018/12/13	2	80.85	2	78.40	78.40	0	2,716	0.00%
2018/12/12	3	80.87	3	81.20	81.20	0	2,686	0.00%
2018/12/11	1	82.20	1	81.00	81.00	0	2,684	0.00%
2018/12/10	9	77.74	9	77.07	77.50	0	2,655	0.00%
2018/12/07	8	77.33	8	76.35	76.20	0	2,633	0.00%
2018/12/06	12	79.17	0	0.00	76.30	12	2,565	0.47%
2018/12/05	2	87.40	1	82.90	82.90	1	2,542	0.04%
2018/12/04	5	86.68	18	86.59	88.10	-13	2,457	-0.53%
2018/12/03	1	74.80	12	78.73	80.10	-11	2,343	-0.47%
2018/11/30	3	74.73	2	72.90	72.90	1	2,262	0.04%
2018/11/29	1	75.00	0	0.00	75.00	1	2,259	0.04%
2018/11/28	1	73.00	1	73.80	73.80	0	2,275	0.00%
2018/11/27	1	69.90	1	72.80	72.60	0	2,265	0.00%
2018/11/26	1	69.00	1	69.00	69.00	0	2,259	0.00%
2018/11/22	1	71.80	2	71.30	70.20	-1	2,381	-0.04%
2018/11/21	2	71.80	1	71.50	71.50	1	2,432	0.04%
2018/11/16	1	70.60	1	70.60	70.60	0	2,532	0.00%
2018/11/15	1	70.00	1	70.10	70.10	0	2,556	0.00%
2018/11/14	1	68.90	1	70.00	70.00	0	2,591	0.00%
2018/11/13	1	68.00	1	69.00	69.00	0	2,634	0.00%
2018/11/02	1	67.80	1	70.00	68.90	0	2,730	0.00%
2018/11/01	1	62.10	1	66.50	66.00	0	2,732	0.00%
2018/10/31	1	59.60	1	61.90	61.90	0	2,732	0.00%
2018/10/30	3	57.90	3	57.60	57.90	0	2,716	0.00%
2018/10/26	3	58.93	4	58.30	56.20	-1	2,892	-0.03%
2018/10/25	11	61.15	1	61.10	59.20	10	2,941	0.34%
2018/10/24	2	67.25	2	68.20	65.70	0	2,905	0.00%
2018/10/23	1	68.40	1	67.50	67.50	0	2,860	0.00%
2018/10/22	1	73.30	0	0.00	72.50	1	2,837	0.04%
2018/10/19	2	74.60	0	0.00	74.60	2	2,830	0.07%
2018/10/16	1	73.20	1	73.80	74.00	0	2,861	0.00%
2018/10/12	4	67.20	3	68.37	69.50	1	2,859	0.03%
2018/10/11	10	71.00	1	70.20	70.20	9	2,793	0.32%
2018/10/05	1	82.50	0	0.00	81.60	1	2,732	0.04%
2018/10/04	0	0.00	1	84.90	86.70	-1	2,713	-0.04%
2018/10/03	0	0.00	2	84.95	85.30	-2	2,723	-0.07%
2018/10/02	1	86.80	0	0.00	85.40	1	2,727	0.04%
2018/10/01	1	88.70	0	0.00	88.10	1	2,723	0.04%
2018/09/19	1	82.40	1	80.70	80.70	0	2,698	0.00%
2018/09/18	1	82.10	1	81.60	81.50	0	2,697	0.00%
2018/09/12	1	78.00	1	78.50	78.50	0	2,658	0.00%
2018/09/11	6	76.92	1	77.40	77.40	5	2,657	0.19%
2018/09/07	2	88.50	2	84.95	84.40	0	2,634	0.00%
2018/09/06	0	0.00	1	90.20	88.60	-1	2,625	-0.04%
2018/08/29	1	94.20	0	0.00	94.40	1	2,556	0.04%
2018/08/17	10	91.90	0	0.00	91.10	10	2,471	0.40%
2018/08/13	3	94.67	2	90.50	93.60	1	2,460	0.04%
2018/08/10	2	100.00	0	0.00	99.00	2	2,449	0.08%
2018/08/09	1	98.50	3	97.40	99.20	-2	2,407	-0.08%
2018/08/08	2	97.30	3	97.40	98.00	-1	2,384	-0.04%
2018/08/07	1	97.50	7	95.21	94.30	-6	2,351	-0.26%
2018/08/06	9	94.63	9	95.27	94.90	0	2,370	0.00%
2018/08/03	14	96.61	10	95.80	94.10	4	2,562	0.16%
2018/08/02	10	94.59	10	97.09	98.50	0	2,562	0.00%
2018/08/01	4	90.75	9	95.69	96.00	-5	2,486	-0.20%
2018/07/25	0	0.00	1	83.00	83.90	-1	2,506	-0.04%
2018/07/24	1	83.60	1	82.30	83.60	0	2,546	0.00%
2018/07/20	1	84.30	6	85.17	84.80	-5	2,676	-0.19%
2018/07/19	1	79.80	1	80.00	80.00	0	2,709	0.00%
2018/07/16	1	78.90	1	78.40	78.60	0	2,899	0.00%
2018/07/06	6	74.03	0	0.00	73.00	6	3,019	0.20%
2018/07/05	1	79.80	6	79.45	78.90	-5	2,975	-0.17%
2018/07/04	5	78.50	0	0.00	78.50	5	3,000	0.17%
2018/06/26	0	0.00	3	78.20	79.40	-3	3,137	-0.10%
2018/06/22	8	79.96	0	0.00	78.80	8	3,182	0.25%
2018/06/06	0	0.00	5	89.00	87.90	-5	3,391	-0.15%
2018/06/05	0	0.00	2	87.20	87.10	-2	3,351	-0.06%
2018/05/30	2	80.80	0	0.00	80.70	2	3,256	0.06%
2018/05/24	1	84.40	1	82.50	82.50	0	3,325	0.00%
2018/05/23	1	84.50	13	84.57	83.90	-12	3,379	-0.36%
2018/05/22	1	84.40	1	86.40	85.80	0	3,381	0.00%
2018/05/18	3	85.13	3	85.70	85.10	0	3,412	0.00%
2018/05/16	1	83.50	11	83.32	83.50	-10	3,417	-0.29%
2018/05/15	1	83.80	1	83.50	83.50	0	3,424	0.00%
2018/05/11	17	81.95	15	82.05	83.60	2	3,406	0.06%
2018/05/10	0	0.00	1	78.70	79.40	-1	3,197	-0.03%
2018/05/09	1	71.40	1	72.20	72.20	0	3,141	0.00%
2018/04/27	1	72.40	1	74.60	72.00	0	2,924	0.00%
2018/04/26	4	76.80	4	76.08	74.70	0	2,810	0.00%
2018/04/25	5	75.00	1	75.50	75.50	4	2,836	0.14%
2018/04/24	1	78.20	1	76.80	76.80	0	2,821	0.00%
2018/04/23	13	78.86	1	78.00	78.00	12	2,818	0.43%
2018/04/20	1	85.10	1	84.10	84.10	0	2,781	0.00%
2018/04/19	5	85.30	1	85.90	84.50	4	2,823	0.14%
2018/04/16	0	0.00	2	88.35	88.50	-2	2,770	-0.07%
2018/04/09	5	87.40	50	89.84	87.50	-45	2,778	-1.62%
2018/04/03	1	91.90	23	91.90	91.70	-22	2,747	-0.80%
2018/04/02	5	93.30	1	93.90	93.20	4	2,772	0.14%
2018/03/26	20	96.00	0	0.00	95.60	20	2,946	0.68%
2018/03/23	12	95.92	0	0.00	95.10	12	3,061	0.39%
2018/03/22	1	102.50	0	0.00	98.10	1	3,053	0.03%
2018/03/21	15	102.00	0	0.00	101.50	15	3,027	0.50%
2018/03/20	2	104.75	1	106.00	105.00	1	2,991	0.03%
2018/03/19	10	108.50	0	0.00	106.00	10	3,025	0.33%
2018/03/16	1	105.50	0	0.00	110.00	1	3,068	0.03%
2018/03/15	1	102.00	2	105.75	108.00	-1	3,106	-0.03%
2018/03/13	0	0.00	1	103.50	105.00	-1	3,203	-0.03%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/07	1	102.50	0	0.00	102.00	1	3,449	0.03%
2018/03/05	2	105.50	3	105.83	105.50	-1	3,508	-0.03%
2018/03/02	2	107.00	0	0.00	104.00	2	3,521	0.06%
2018/03/01	1	109.50	0	0.00	109.50	1	3,489	0.03%
2018/02/27	1	109.00	1	110.50	109.50	0	3,476	0.00%
2018/02/26	1	109.50	2	111.00	109.50	-1	3,510	-0.03%
2018/02/23	1	110.00	3	109.17	111.00	-2	3,484	-0.06%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/21	1	106.00	2	106.75	106.50	-1	3,435	-0.03%
2018/02/12	1	102.50	0	0.00	102.00	1	3,415	0.03%
2018/02/08	0	0.00	1	100.00	99.30	-1	3,395	-0.03%
2018/02/07	2	98.90	1	99.70	98.10	1	3,375	0.03%
2018/02/06	0	0.00	1	98.40	95.40	-1	3,387	-0.03%
2018/02/05	1	100.00	0	0.00	100.50	1	3,360	0.03%
2018/02/02	1	106.50	0	0.00	105.00	1	3,340	0.03%
2018/02/01	0	0.00	4	105.25	107.50	-4	3,346	-0.12%
2018/01/31	1	102.00	0	0.00	102.50	1	3,352	0.03%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	2	101.25	3	104.00	106.50	-1	3,358	-0.03%
2018/01/23	0	0.00	1	101.00	100.50	-1	3,434	-0.03%
2018/01/19	3	99.30	1	99.40	99.10	2	3,508	0.06%
2018/01/17	1	106.00	0	0.00	103.00	1	3,398	0.03%
2018/01/15	3	112.50	1	113.00	113.00	2	3,331	0.06%
2018/01/12	1	109.50	13	107.92	109.00	-12	3,324	-0.36%
2018/01/10	1	102.00	0	0.00	102.00	1	3,310	0.03%
2018/01/05	2	103.00	0	0.00	102.50	2	3,374	0.06%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	2	105.50	0	0.00	104.50	2	3,380	0.06%
2018/01/02	0	0.00	1	103.00	104.00	-1	3,441	-0.03%