鉅祥 (2476)-統一-土城券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲1.4
漲幅
+1.53%
成交量
2,605張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	94.40	3	92.90	93.20	0	4,518	0.00%
2024/06/03	0	0.00	1	93.80	94.30	-1	4,709	-0.02%
2024/05/31	10	96.37	10	93.75	93.10	0	4,722	0.00%
2024/05/30	0	0.00	10	94.00	93.80	-10	4,655	-0.21%
2024/05/29	13	96.70	9	97.43	95.30	4	4,643	0.09%
2024/05/28	2	94.10	0	0.00	93.10	2	4,423	0.05%
2024/05/24	7	91.19	3	88.90	91.80	4	4,451	0.09%
2024/05/17	6	94.10	6	95.50	93.20	0	4,550	0.00%
2024/05/15	10	92.95	9	90.62	90.70	1	4,469	0.02%
2024/05/14	17	83.96	19	85.39	88.50	-2	4,130	-0.05%
2024/05/13	5	81.20	9	79.90	80.50	-4	3,817	-0.10%
2024/05/10	8	79.20	15	79.33	79.20	-7	3,690	-0.19%
2024/05/09	5	79.00	5	77.20	77.00	0	3,613	0.00%
2024/05/08	8	75.88	7	76.30	76.50	1	3,452	0.03%
2024/05/06	0.6	74.00	0	0.00	73.80	0.6	3,410	0.02%
2024/05/03	1.1	73.45	0	0.00	73.80	1.1	3,433	0.03%
2024/05/02	0.2	75.00	0	0.00	74.60	0.2	3,492	0.01%
2024/04/30	0.1	74.50	0	0.00	74.20	0.1	3,557	0.00%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/25	2	73.00	0	0.00	72.90	2	3,681	0.05%
2024/04/22	1	71.00	0	0.00	71.20	1	3,783	0.03%
2024/04/18	6	75.55	6	75.55	75.30	0	3,808	0.00%
2024/04/16	0	0.00	1	75.00	73.50	-1	3,817	-0.03%
2024/04/15	1	77.60	0	0.00	77.10	1	3,782	0.03%
2024/04/10	7	81.17	7	82.06	79.90	0	3,718	0.00%
2024/04/09	6	79.85	11	78.81	78.30	-5	3,606	-0.14%
2024/04/08	11	78.00	6	77.70	77.70	5	3,541	0.14%
2024/03/29	10	72.50	10	72.40	72.40	0	3,543	0.00%
2024/03/26	0	0.00	4	74.85	74.60	-4	3,542	-0.11%
2024/03/25	3	77.70	4	76.98	77.00	-1	3,548	-0.03%
2024/03/20	6	76.90	6	76.25	76.00	0	3,860	0.00%
2024/03/19	6	75.30	6	75.70	75.10	0	3,912	0.00%
2024/03/18	3	73.80	3	73.70	73.80	0	3,963	0.00%
2024/03/13	1	75.70	0	0.00	75.10	1	4,189	0.02%
2024/03/12	3	78.50	4	77.10	77.00	-1	4,228	-0.02%
2024/03/11	5.7	76.98	0	0.00	76.20	5.7	4,211	0.14%
2024/03/07	2	81.90	0	0.00	80.90	2	4,126	0.05%
2024/03/06	15	84.02	5	83.28	83.10	10	4,235	0.24%
2024/03/05	0	0.00	0.2	82.40	83.40	-0.2	4,212	0.00%
2024/03/04	0	0.00	1	83.70	83.30	-1	4,241	-0.02%
2024/03/01	110	82.62	0	0.00	82.60	110	4,190	2.63%	大買/鉅額交易
2024/02/29	3	83.60	3	84.40	84.60	0	4,243	0.00%
2024/02/27	5	84.30	9	82.53	82.20	-4	4,220	-0.09%
2024/02/26	3	81.50	0	0.00	81.30	3	4,381	0.07%
2024/02/23	4	80.68	12	79.96	79.80	-8	4,475	-0.18%
2024/02/22	0.2	81.50	4	80.80	80.80	-3.8	4,410	-0.09%
2024/02/21	5	83.32	13	82.42	82.60	-8	4,368	-0.18%
2024/02/20	3	79.70	5	79.94	80.40	-2	4,197	-0.05%
2024/02/19	28	81.30	12	80.20	80.40	16	4,128	0.39%
2024/02/16	14	78.15	9	78.93	78.70	5	3,981	0.13%
2024/02/05	0	0.00	3	69.60	69.70	-3	3,776	-0.08%
2024/02/02	4	69.10	1	68.80	70.20	3	3,771	0.08%
2024/01/22	3	73.20	3	73.60	74.40	0	3,643	0.00%
2024/01/18	2	72.10	2	71.60	72.10	0	3,655	0.00%
2024/01/16	3	75.30	3	74.70	74.50	0	3,650	0.00%
2024/01/05	3	71.70	3	70.90	70.80	0	3,464	0.00%
2023/12/28	3	73.10	8	73.05	72.60	-5	3,418	-0.15%
2023/12/26	0	0.00	1	72.60	72.50	-1	3,374	-0.03%
2023/12/20	3	70.70	2	71.10	70.80	1	3,246	0.03%
2023/12/19	3	69.87	1	70.40	70.60	2	3,196	0.06%
2023/12/18	5	72.12	0	0.00	72.10	5	3,087	0.16%
2023/12/14	6	76.65	7	76.69	76.80	-1	2,829	-0.04%
2023/12/13	3	73.60	6	73.93	74.10	-3	2,724	-0.11%
2023/12/12	6	72.73	5	72.64	72.70	1	2,647	0.04%
2023/12/11	10	71.83	10	71.87	71.00	0	2,554	0.00%
2023/12/07	1	67.40	1	68.20	67.50	0	2,371	0.00%
2023/12/01	0	0.00	1	66.40	66.70	-1	2,166	-0.05%
2023/11/28	0	0.00	1	62.90	63.00	-1	1,956	-0.05%
2023/11/23	0	0.00	8	62.98	61.00	-8	1,683	-0.48%
2023/11/22	5	59.36	11	59.18	62.30	-6	1,398	-0.43%
2023/11/21	0	0.00	1	56.80	56.70	-1	1,219	-0.08%
2023/11/17	0	0.00	31	55.43	55.50	-31	1,179	-2.63%
2023/11/14	9	56.10	0	0.00	56.30	9	1,156	0.78%
2023/11/13	22	55.55	0	0.00	55.30	22	1,135	1.94%
2023/11/10	1	55.50	0	0.00	55.40	1	1,121	0.09%
2023/11/09	0	0.00	1	55.50	55.40	-1	1,117	-0.09%
2023/11/08	7	55.76	0	0.00	55.50	7	1,103	0.63%
2023/10/30	0	0.00	70	54.12	53.60	-70	974	-7.18%
2023/10/27	0	0.00	2	54.00	54.60	-2	918	-0.22%
2023/10/26	1	53.70	0	0.00	53.60	1	863	0.12%
2023/10/25	11	53.80	0	0.00	53.60	11	838	1.31%
2023/10/24	7	53.13	0	0.00	53.10	7	804	0.87%
2023/10/23	53	53.08	1	53.30	53.00	52	808	6.43%
2023/10/03	0	0.00	1	50.90	50.80	-1	748	-0.13%
2023/10/02	1	49.70	0	0.00	50.70	1	745	0.13%
2023/08/08	0	0.00	1	50.00	50.00	-1	682	-0.15%
2023/08/07	4	50.93	3	50.40	50.20	1	689	0.15%
2023/08/04	0	0.00	1	49.45	49.30	-1	673	-0.15%
2023/08/02	1	49.25	0	0.00	49.25	1	705	0.14%
2023/08/01	0	0.00	2	50.00	50.10	-2	722	-0.28%
2023/07/27	0	0.00	1	50.60	50.50	-1	752	-0.13%
2023/07/26	1	50.80	0	0.00	50.50	1	761	0.13%
2023/07/14	2	49.00	0	0.00	49.25	2	925	0.22%
2023/07/03	0	0.00	1	49.15	49.10	-1	1,271	-0.08%
2023/06/21	0	0.00	4	49.95	50.20	-4	1,845	-0.22%
2023/06/05	0	0.00	4	51.50	51.00	-4	2,391	-0.17%
2023/06/02	0	0.00	1	50.90	50.90	-1	2,417	-0.04%
2023/05/22	2	51.00	0	0.00	51.10	2	2,623	0.08%
2023/05/18	0	0.00	3	50.83	50.40	-3	2,619	-0.11%
2023/05/16	1	50.40	0	0.00	50.40	1	2,615	0.04%
2023/05/12	1	49.80	0	0.00	49.95	1	2,607	0.04%
2023/05/04	1	52.90	0	0.00	53.00	1	2,551	0.04%
2023/04/21	0	0.00	1	52.80	52.70	-1	2,488	-0.04%
2023/04/20	1	53.80	2	54.40	53.80	-1	2,437	-0.04%
2023/04/19	0	0.00	3	58.00	57.00	-3	2,363	-0.13%
2023/04/17	1	57.80	0	0.00	58.00	1	2,275	0.04%
2023/04/14	1	56.10	0	0.00	56.10	1	2,175	0.05%
2023/04/12	8	56.50	1	56.70	56.40	7	2,122	0.33%
2023/04/11	1	57.50	1	57.50	57.20	0	2,085	0.00%
2023/04/10	0	0.00	8	58.30	58.00	-8	2,055	-0.39%
2023/04/07	17	57.61	0	0.00	57.60	17	2,016	0.84%
2023/04/06	2	58.20	1	57.50	57.20	1	1,983	0.05%
2023/03/31	1	56.80	0	0.00	56.90	1	1,935	0.05%
2023/03/29	1	55.00	0	0.00	55.30	1	1,867	0.05%
2023/03/28	1	57.00	0	0.00	55.90	1	1,844	0.05%
2023/03/27	7	58.71	14	58.86	57.10	-7	1,776	-0.39%
2023/03/24	25	56.10	57	56.45	57.60	-32	1,585	-2.02%
2023/03/23	12	54.00	0	0.00	54.00	12	1,366	0.88%
2023/03/21	0	0.00	1	53.40	53.30	-1	1,336	-0.07%
2023/03/20	1	54.30	0	0.00	53.90	1	1,303	0.08%
2023/03/15	5	54.92	6	54.25	54.00	-1	1,184	-0.08%
2023/03/14	3	52.63	2	52.40	52.50	1	1,071	0.09%
2023/03/09	6	53.12	6	53.65	52.90	0	1,146	0.00%
2023/03/08	0	0.00	1	51.20	51.10	-1	1,070	-0.09%
2023/03/07	1	51.30	0	0.00	51.10	1	1,083	0.09%
2023/03/06	2	50.50	5	50.64	50.40	-3	1,123	-0.27%
2023/03/03	1	49.10	1	50.00	49.60	0	1,110	0.00%
2023/02/23	0	0.00	5	50.27	49.95	-5	1,089	-0.46%
2023/02/22	1	49.55	0	0.00	49.90	1	1,118	0.09%
2023/02/21	4	50.40	4	50.33	50.40	0	1,129	0.00%
2023/02/20	0	0.00	1	47.80	47.60	-1	1,039	-0.10%
2023/02/10	0	0.00	1	47.70	47.65	-1	1,085	-0.09%
2023/02/07	0	0.00	2	48.80	48.85	-2	1,124	-0.18%
2023/02/03	1	49.20	0	0.00	48.80	1	1,149	0.09%
2023/02/02	1	49.00	0	0.00	48.85	1	1,160	0.09%
2023/01/13	0	0.00	1	46.30	46.30	-1	1,218	-0.08%
2023/01/12	0	0.00	1	46.55	46.60	-1	1,229	-0.08%
2023/01/04	1	45.65	0	0.00	45.00	1	1,344	0.07%
2022/12/15	1	49.10	0	0.00	48.90	1	1,582	0.06%
2022/12/14	1	48.30	0	0.00	48.90	1	1,595	0.06%
2022/12/08	1	48.45	1	48.70	48.60	0	1,658	0.00%
2022/12/07	0	0.00	1	47.60	47.90	-1	1,658	-0.06%
2022/12/06	3	48.70	0	0.00	48.40	3	1,665	0.18%
2022/12/05	6	49.85	3	49.65	49.75	3	1,660	0.18%
2022/12/01	0	0.00	2	48.50	48.90	-2	1,606	-0.12%
2022/11/29	1	48.00	1	48.00	48.20	0	1,700	0.00%
2022/11/28	4	48.33	2	48.55	48.50	2	1,785	0.11%
2022/11/23	1	46.70	0	0.00	46.50	1	2,178	0.05%
2022/11/17	2	48.50	2	47.50	47.90	0	2,458	0.00%
2022/11/15	1	46.95	1	46.80	46.80	0	2,692	0.00%
2022/11/11	0	0.00	2	46.20	46.10	-2	2,858	-0.07%
2022/11/09	2	45.93	1	45.65	45.65	1	2,986	0.03%
2022/11/08	2	46.40	0	0.00	45.40	2	3,052	0.07%
2022/11/01	0	0.00	2	44.33	44.25	-2	3,621	-0.06%
2022/10/31	1	43.45	0	0.00	43.85	1	3,817	0.03%
2022/10/27	0	0.00	1	43.10	43.10	-1	4,019	-0.02%
2022/10/24	1	44.20	0	0.00	43.35	1	4,206	0.02%
2022/10/19	1	44.30	0	0.00	43.70	1	4,180	0.02%
2022/10/13	1	43.70	2	42.43	41.05	-1	4,163	-0.02%
2022/10/12	2	43.00	0	0.00	43.95	2	4,145	0.05%
2022/10/05	1	47.00	0	0.00	46.15	1	4,157	0.02%
2022/10/03	1	45.80	1	45.20	45.20	0	4,167	0.00%
2022/09/28	2	45.70	2	45.88	44.75	0	4,210	0.00%
2022/09/01	0	0.00	11	58.31	57.70	-11	3,795	-0.29%
2022/08/31	9	59.68	8	59.48	59.40	1	3,666	0.03%
2022/08/30	24	59.19	10	58.80	58.70	14	3,500	0.40%
2022/08/29	25	55.54	2	57.45	57.60	23	3,362	0.68%
2022/08/25	1	55.60	1	55.00	55.10	0	3,152	0.00%
2022/08/24	1	56.50	0	0.00	55.40	1	3,100	0.03%
2022/08/23	8	56.39	10	56.28	56.20	-2	3,038	-0.07%
2022/08/22	15	55.93	12	55.63	55.30	3	2,928	0.10%
2022/08/19	3	54.63	4	55.08	54.80	-1	2,767	-0.04%
2022/08/16	1	54.40	3	53.50	52.40	-2	2,516	-0.08%
2022/08/15	2	54.20	0	0.00	54.00	2	2,446	0.08%
2022/08/12	4	54.95	3	54.60	54.00	1	2,378	0.04%
2022/08/11	16	54.24	15	54.18	54.00	1	2,277	0.04%
2022/08/10	0	0.00	11	54.15	53.80	-11	2,126	-0.52%
2022/08/09	4	54.20	2	52.60	53.80	2	2,038	0.10%
2022/08/08	12	53.07	12	53.33	53.30	0	1,932	0.00%
2022/08/05	7	52.31	2.1	52.99	53.90	4.9	1,772	0.28%
2022/08/04	2	48.95	0	0.00	49.00	2	1,573	0.13%
2022/08/03	1	47.80	0	0.00	48.05	1	1,456	0.07%
2022/08/02	6	52.03	6.1	51.40	50.10	-0.1	1,358	-0.01%
2022/08/01	3	50.83	4	49.85	52.10	-1	1,213	-0.08%
2022/07/29	2	46.90	0	0.00	47.40	2	1,142	0.18%
2022/07/22	0	0.00	1	47.35	47.10	-1	1,173	-0.09%
2022/07/21	1	47.75	1	47.00	47.65	0	1,192	0.00%
2022/07/20	0	0.00	2	46.75	46.75	-2	1,197	-0.17%
2022/07/18	2.2	46.61	1	46.70	46.70	1.2	1,225	0.10%
2022/07/14	0	0.00	5	44.20	44.25	-5	1,261	-0.40%
2022/07/12	0	0.00	3	41.50	41.30	-3	1,257	-0.24%
2022/07/11	2	44.93	1	44.00	44.00	1	1,262	0.08%
2022/07/08	0	0.00	1	45.10	44.80	-1	1,254	-0.08%
2022/07/07	0	0.00	5	39.61	42.60	-5	1,229	-0.41%
2022/07/01	5	41.79	1	40.90	40.95	4	1,235	0.32%
2022/06/29	3	46.68	0	0.00	46.45	3	1,212	0.25%
2022/06/27	0	0.00	2	47.20	47.45	-2	1,224	-0.16%
2022/06/24	2	45.38	1	45.30	45.00	1	1,208	0.08%
2022/06/23	1	44.60	2	44.25	44.50	-1	1,203	-0.08%
2022/06/22	2	42.90	0	0.00	42.75	2	1,203	0.17%
2022/06/21	0	0.00	1	43.60	44.90	-1	1,212	-0.08%
2022/06/20	0	42.80	2	42.70	42.50	-2	1,244	-0.16%
2022/06/10	0	0.00	1	49.70	49.55	-1	1,398	-0.07%
2022/06/07	1	51.00	1	51.30	50.90	0	1,439	0.00%
2022/06/01	1	50.40	0	0.00	50.30	1	1,507	0.07%
2022/05/31	0	0.00	2	50.15	50.20	-2	1,511	-0.13%
2022/05/30	0	0.00	1	49.75	49.75	-1	1,512	-0.07%
2022/05/23	1	49.25	0	0.00	49.20	1	1,600	0.06%
2022/05/17	1	48.70	0	0.00	48.80	1	1,691	0.06%
2022/05/09	0	0.00	2	45.80	45.25	-2	1,795	-0.11%
2022/05/04	1	47.50	1	47.75	47.85	0	1,850	0.00%
2022/04/28	1	46.20	2	48.35	47.35	-1	2,006	-0.05%
2022/04/27	0	0.00	2	44.85	46.30	-2	2,034	-0.10%
2022/04/25	1	47.20	0	0.00	45.60	1	2,123	0.05%
2022/04/21	0	0.00	1	51.80	51.60	-1	2,256	-0.04%
2022/04/20	1	52.10	1	49.50	52.20	0	2,312	0.00%
2022/04/19	1	49.50	0	0.00	48.95	1	2,323	0.04%
2022/04/18	3	48.97	1	48.25	48.80	2	2,421	0.08%
2022/04/15	0	0.00	2	49.30	49.10	-2	2,483	-0.08%
2022/04/14	1	52.00	1	50.90	50.90	0	2,622	0.00%
2022/04/07	0	0.00	1	54.20	53.60	-1	3,328	-0.03%
2022/03/30	12	58.74	10	58.51	58.10	2	4,890	0.04%
2022/03/29	1	59.20	3	57.60	57.50	-2	5,874	-0.03%
2022/03/28	1	58.50	0	0.00	58.40	1	6,466	0.02%
2022/03/25	1	59.90	0	0.00	58.70	1	6,665	0.02%
2022/03/24	9	58.94	8	59.13	59.50	1	6,695	0.01%
2022/03/23	0	0.00	1	60.00	59.10	-1	6,712	-0.01%
2022/03/22	2	59.20	1	60.60	59.80	1	6,698	0.01%
2022/03/21	8	58.94	9	59.23	59.40	-1	6,674	-0.01%
2022/03/18	0	0.00	5	55.40	56.30	-5	6,675	-0.07%
2022/03/17	13	55.29	12	55.32	55.40	1	6,808	0.01%
2022/03/16	5	53.70	5	54.10	53.50	0	6,911	0.00%
2022/03/03	1	58.90	0	0.00	58.70	1	7,733	0.01%
2022/03/01	0	0.00	6	58.00	58.50	-6	7,832	-0.08%
2022/02/24	2	56.00	0	0.00	56.00	2	7,874	0.03%
2022/02/23	2	57.75	2	58.80	58.80	0	7,928	0.00%
2022/02/22	2	57.00	0	0.00	56.80	2	8,007	0.02%
2022/02/18	1	59.70	0	0.00	59.50	1	8,204	0.01%
2022/02/17	1	60.80	0	0.00	60.40	1	8,327	0.01%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/10	0	0.00	1	61.60	61.40	-1	8,828	-0.01%
2022/02/09	1	62.50	0	0.00	62.60	1	8,904	0.01%
2022/02/07	1	59.50	1	60.90	60.90	0	9,157	0.00%
2022/01/26	3	58.97	0	0.00	58.90	3	9,282	0.03%
2022/01/24	1	61.00	2	60.55	61.20	-1	9,904	-0.01%
2022/01/19	3	62.77	2	63.00	62.90	1	11,104	0.01%
2022/01/18	1	65.10	0	0.00	63.40	1	11,246	0.01%
2022/01/17	2	65.55	2	65.30	65.10	0	11,235	0.00%
2022/01/13	7	66.77	4	65.45	64.80	3	11,429	0.03%
2022/01/12	1	65.80	0	0.00	65.60	1	11,446	0.01%
2022/01/10	1	69.40	1	68.50	68.60	0	11,541	0.00%
2022/01/07	1	70.00	26	70.27	70.50	-25	11,696	-0.21%
2022/01/06	2	73.50	2	72.40	72.30	0	11,609	0.00%
2022/01/05	3	72.50	5.1	73.62	72.40	-2.1	11,636	-0.02%
2022/01/04	5	76.32	15	75.76	75.80	-10	11,535	-0.09%
2022/01/03	20	75.72	21	75.76	74.70	-1	11,509	-0.01%
2021/12/30	10.1	78.09	10	76.84	76.50	0.1	11,556	0.00%
2021/12/29	24	79.21	42	79.19	78.60	-18	11,530	-0.16%
2021/12/28	25	78.76	15	78.33	79.20	10	11,351	0.09%
2021/12/27	76	78.82	40	79.13	77.40	36	11,134	0.32%
2021/12/24	18	77.86	7	78.96	77.70	11	10,749	0.10%
2021/12/23	36	74.89	46	75.89	77.90	-10	10,264	-0.10%
2021/12/22	40	68.29	24	68.81	71.20	16	9,314	0.17%
2021/12/21	13	63.86	16	64.70	64.80	-3	8,800	-0.03%
2021/12/20	4	61.90	2	61.35	61.20	2	8,650	0.02%
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/15	2	61.45	2	60.65	60.80	0	8,727	0.00%
2021/12/14	1	62.50	1	60.70	60.70	0	8,939	0.00%
2021/12/10	1	65.60	14	64.63	65.70	-13	8,818	-0.15%
2021/12/09	31	65.46	29	65.43	65.20	2	8,778	0.02%
2021/12/08	15	65.09	6	64.95	65.20	9	8,718	0.10%
2021/12/07	16	65.63	18	64.47	63.40	-2	8,687	-0.02%
2021/12/06	6	63.90	6	63.98	63.90	0	8,588	0.00%
2021/12/02	2	61.40	2	61.00	60.70	0	8,859	0.00%
2021/11/29	1	59.20	0	0.00	59.00	1	9,957	0.01%
2021/11/26	0	0.00	2	58.90	57.80	-2	10,506	-0.02%
2021/11/25	0	0.00	4	60.30	60.00	-4	10,623	-0.04%
2021/11/24	0	0.00	1	59.80	61.30	-1	10,836	-0.01%
2021/11/23	1	61.10	0	0.00	60.20	1	11,001	0.01%
2021/11/19	0	0.00	3	63.70	62.50	-3	11,310	-0.03%
2021/11/18	4	64.23	4	64.25	63.70	0	11,426	0.00%
2021/11/17	10	65.30	5	63.94	63.00	5	11,422	0.04%
2021/11/16	5	64.16	3	63.57	63.80	2	11,377	0.02%
2021/11/15	5	62.06	3	62.77	62.80	2	11,394	0.02%
2021/11/12	3	61.17	1	60.90	59.70	2	11,367	0.02%
2021/11/11	4	62.38	4	62.43	62.50	0	11,328	0.00%
2021/11/10	7	61.87	9	62.26	62.10	-2	11,479	-0.02%
2021/11/09	11	61.33	6	61.93	62.20	5	11,515	0.04%
2021/11/08	3	60.30	3	60.93	60.50	0	11,532	0.00%
2021/11/05	4	60.88	9	60.48	60.40	-5	11,604	-0.04%
2021/11/04	3	63.60	2	63.30	62.70	1	11,573	0.01%
2021/11/03	0	0.00	2.1	63.31	63.00	-2.1	11,706	-0.02%
2021/11/02	0	0.00	3	68.80	63.80	-3	11,658	-0.03%
2021/11/01	14	67.25	14	67.46	68.20	0	11,475	0.00%
2021/10/29	17.1	64.98	24	64.73	66.30	-6.9	11,450	-0.06%
2021/10/28	23	63.63	16	63.50	62.70	7	11,123	0.06%
2021/10/27	11	60.55	11	61.51	62.20	0	10,675	0.00%
2021/10/26	9	59.57	24	59.03	58.30	-15	10,405	-0.14%
2021/10/25	19	58.45	7	58.41	58.40	12	10,314	0.12%
2021/10/22	2	56.60	2	57.60	58.20	0	10,499	0.00%
2021/10/21	4	58.00	6	58.20	56.20	-2	10,537	-0.02%
2021/10/20	6	58.50	4	58.05	57.80	2	10,507	0.02%
2021/10/19	3	58.70	1	58.40	58.60	2	10,671	0.02%
2021/10/18	3	57.90	4	58.05	58.80	-1	10,741	-0.01%
2021/10/15	5	57.44	2	57.90	58.10	3	10,867	0.03%
2021/10/14	2	54.30	1	53.30	53.50	1	11,121	0.01%
2021/10/13	1	56.10	2	54.75	54.10	-1	11,412	-0.01%
2021/10/12	1	56.00	0	0.00	55.50	1	11,885	0.01%
2021/10/08	2	56.15	2	56.15	56.00	0	12,271	0.00%
2021/10/07	13	55.34	9	55.88	56.50	4	12,554	0.03%
2021/10/06	9	53.12	3	54.23	54.00	6	12,623	0.05%
2021/10/05	1	52.40	7	48.06	52.30	-6	12,795	-0.05%
2021/10/04	3	49.22	2	48.55	48.55	1	13,109	0.01%
2021/10/01	0	0.00	10	48.51	48.30	-10	13,501	-0.07%
2021/09/30	0	0.00	2	51.05	51.70	-2	13,704	-0.01%
2021/09/27	6	53.57	0	0.00	53.40	6	14,178	0.04%
2021/09/24	0	0.00	1	55.30	54.80	-1	14,291	-0.01%
2021/09/23	1	56.00	0	0.00	54.60	1	14,571	0.01%
2021/09/22	1	54.40	0	0.00	54.40	1	14,780	0.01%
2021/09/16	2	56.85	1	55.80	55.80	1	15,457	0.01%
2021/09/15	0	0.00	1	56.50	56.80	-1	15,594	-0.01%
2021/09/13	2	59.10	3	58.70	58.50	-1	15,729	-0.01%
2021/09/10	7	58.57	2	59.05	59.40	5	15,724	0.03%
2021/09/09	4	57.10	1	58.00	58.00	3	15,660	0.02%
2021/09/08	2	56.80	2	57.00	55.70	0	15,541	0.00%
2021/09/07	0	0.00	0.1	58.80	56.20	-0.1	15,422	0.00%
2021/09/06	1	64.80	4.1	62.49	61.70	-3.1	15,097	-0.02%
2021/09/03	15	65.39	13	64.20	63.70	2	14,832	0.01%
2021/09/02	2	64.30	400	63.76	63.60	-398	14,382	-2.77%	大賣/鉅額交易
2021/09/01	410.2	64.61	16	62.60	63.80	394.2	13,880	2.84%	大買/鉅額交易
2021/08/31	3	58.63	4	59.28	59.20	-1	13,288	-0.01%
2021/08/30	9	58.68	8	58.81	59.90	1	13,119	0.01%
2021/08/26	11	59.11	13	57.95	57.70	-2	12,755	-0.02%
2021/08/25	22	58.36	21	58.37	57.70	1	12,711	0.01%
2021/08/24	2	56.70	2	55.80	57.70	0	12,521	0.00%
2021/08/20	2	52.50	1	53.10	53.30	1	12,328	0.01%
2021/08/19	0	0.00	1	53.80	51.50	-1	12,305	-0.01%
2021/08/18	0	0.00	3	52.90	53.10	-3	12,297	-0.02%
2021/08/17	1	51.50	1	49.90	49.00	0	12,303	0.00%
2021/08/16	4	50.05	3	49.83	50.80	1	12,213	0.01%
2021/08/13	2	55.10	4	54.40	53.30	-2	12,002	-0.02%
2021/08/12	3	56.47	1	56.90	55.60	2	11,925	0.02%
2021/08/10	4	58.10	1	56.80	55.20	3	11,705	0.03%
2021/08/09	26	59.65	29	60.10	58.50	-3	11,577	-0.03%
2021/08/06	1	60.60	13	60.89	60.70	-12	11,357	-0.11%
2021/08/05	10	60.84	4	61.00	61.90	6	11,313	0.05%
2021/08/04	84	62.25	82	61.54	61.00	2	11,232	0.02%
2021/08/02	0	0.00	15	56.86	57.30	-15	10,957	-0.14%
2021/07/30	11	55.37	0	0.00	54.70	11	10,897	0.10%
2021/07/29	10	55.95	0	0.00	56.10	10	10,870	0.09%
2021/07/28	6	56.25	0	0.00	55.30	6	10,877	0.06%
2021/07/27	0	0.00	3	59.93	57.10	-3	10,725	-0.03%
2021/07/26	0	0.00	1.1	60.52	61.70	-1.1	10,794	-0.01%
2021/07/23	2	58.05	1	61.50	58.00	1	10,769	0.01%
2021/07/22	3	61.67	3	61.50	60.80	0	10,541	0.00%
2021/07/21	2	62.10	4	61.68	61.10	-2	10,399	-0.02%
2021/07/20	12	61.56	11	61.87	60.80	1	10,185	0.01%
2021/07/19	11	59.67	12	60.01	60.60	-1	9,752	-0.01%
2021/07/16	55	60.09	53	60.18	61.00	2	9,490	0.02%
2021/07/15	12	56.03	10	56.24	55.50	2	8,974	0.02%
2021/07/14	12	55.53	14	55.87	56.20	-2	8,574	-0.02%
2021/07/13	3	53.17	8	51.28	51.10	-5	8,336	-0.06%
2021/07/12	14	54.01	8	54.15	53.50	6	8,143	0.07%
2021/07/09	14	51.96	25	50.95	53.10	-11	7,901	-0.14%
2021/07/08	11	50.26	13	50.88	49.45	-2	7,532	-0.03%
2021/07/07	13	47.90	8	48.03	48.30	5	7,122	0.07%
2021/07/06	6	46.71	5	47.35	48.70	1	6,859	0.01%
2021/07/05	0	0.00	1	44.05	44.30	-1	6,548	-0.02%
2021/07/02	4	44.05	4	43.84	44.00	0	6,547	0.00%
2021/07/01	1	44.50	2	42.58	42.40	-1	6,556	-0.02%
2021/06/30	20	44.83	19	44.74	43.40	1	6,495	0.02%
2021/06/28	12	43.75	9	43.66	45.20	3	5,971	0.05%
2021/06/25	4	42.26	22	42.03	42.00	-18	5,495	-0.33%
2021/06/24	9	37.94	6	37.87	38.60	3	5,043	0.06%
2021/06/23	71	36.95	72	37.15	38.00	-1	4,874	-0.02%
2021/06/21	1	35.70	1	35.35	35.00	0	4,654	0.00%
2021/06/18	2	35.00	5	35.12	35.55	-3	4,617	-0.06%
2021/06/16	0	0.00	3	34.95	34.70	-3	4,614	-0.07%
2021/06/09	1	33.95	0	0.00	33.75	1	5,064	0.02%
2021/06/02	2	36.65	5	37.36	36.30	-3	5,082	-0.06%
2021/06/01	0	0.00	1	36.30	36.75	-1	4,999	-0.02%
2021/05/31	2	35.53	1	35.35	35.20	1	4,944	0.02%
2021/05/28	2	35.20	1	35.20	35.60	1	4,931	0.02%
2021/05/27	2	34.58	0	0.00	34.40	2	4,942	0.04%
2021/05/26	3	35.20	9	35.08	35.05	-6	4,979	-0.12%
2021/05/25	42	34.41	58	34.49	34.90	-16	4,936	-0.32%
2021/05/24	8	31.13	4	32.03	31.75	4	4,980	0.08%
2021/05/19	4	32.25	0	0.00	32.00	4	5,113	0.08%
2021/05/14	1	32.00	1	33.65	30.95	0	5,020	0.00%
2021/05/13	1	30.60	0	0.00	30.85	1	4,993	0.02%
2021/05/12	0	0.00	11	30.98	30.95	-11	4,941	-0.22%
2021/05/11	5	33.58	0	0.00	33.50	5	4,848	0.10%
2021/05/10	0	0.00	20	36.60	36.90	-20	4,787	-0.42%
2021/05/07	20	36.05	0	0.00	36.10	20	4,754	0.42%
2021/05/05	0	0.00	5	35.22	36.00	-5	4,772	-0.10%
2021/05/04	8	34.04	2	34.25	34.15	6	4,733	0.13%
2021/05/03	2	38.05	5	38.65	37.50	-3	4,690	-0.06%
2021/04/29	12	37.45	14	37.06	37.20	-2	4,721	-0.04%
2021/04/26	1	35.45	10	35.60	35.60	-9	4,690	-0.19%
2021/04/22	16	34.96	5	35.50	34.75	11	4,596	0.24%
2021/04/21	1	35.50	0	0.00	36.65	1	4,491	0.02%
2021/04/20	1	36.25	0	0.00	36.05	1	4,432	0.02%
2021/04/19	2	36.65	1	37.20	36.05	1	4,375	0.02%
2021/04/16	1	34.90	0	0.00	35.45	1	4,183	0.02%
2021/04/14	1	32.20	0	0.00	32.45	1	4,005	0.02%
2021/04/13	4	34.19	2	34.20	33.80	2	3,917	0.05%
2021/04/12	2	34.48	0	0.00	34.25	2	3,874	0.05%
2021/04/09	10	34.88	0	0.00	34.25	10	3,835	0.26%
2021/04/08	4	35.34	0	0.00	35.35	4	3,766	0.11%
2021/04/07	2	35.48	5	35.40	35.95	-3	3,632	-0.08%
2021/04/06	1	34.55	1	34.85	34.30	0	3,462	0.00%
2021/03/31	2	33.30	0	0.00	32.80	2	3,296	0.06%
2021/03/29	2	32.50	1	32.60	32.65	1	3,204	0.03%
2021/03/24	0	0.00	11	32.33	32.00	-11	3,111	-0.35%
2021/03/23	0	0.00	13	31.60	31.40	-13	3,080	-0.42%
2021/03/19	5	31.89	1	31.75	31.75	4	2,987	0.13%
2021/03/18	4	32.83	2	33.43	32.40	2	2,939	0.07%
2021/03/17	4	33.18	3	33.23	33.30	1	2,831	0.04%
2021/03/16	60	33.10	63	33.20	34.15	-3	2,677	-0.11%
2021/03/15	2	31.13	2	30.98	31.10	0	2,416	0.00%
2021/03/12	16	30.98	3	31.30	31.10	13	2,368	0.55%
2021/03/09	2	29.20	4	29.30	29.00	-2	2,231	-0.09%
2021/02/26	1	30.80	10	30.03	30.80	-9	1,983	-0.45%
2021/02/25	3	30.77	10	31.85	30.65	-7	1,850	-0.38%
2021/02/24	31	31.19	18	31.50	31.35	13	1,744	0.75%
2021/02/23	10	28.14	0.7	30.15	30.30	9.3	1,525	0.61%
2021/02/18	0	0.00	1	26.25	26.30	-1	1,302	-0.08%
2021/02/17	1	26.10	0	0.00	26.20	1	1,280	0.08%
2021/02/04	0	0.00	10	25.30	25.20	-10	1,242	-0.80%
2021/02/02	0	0.00	10	25.00	24.95	-10	1,210	-0.83%
2021/02/01	0	0.00	3	24.63	24.10	-3	1,192	-0.25%
2021/01/27	57	26.96	57	27.11	26.65	0	1,068	0.00%
2021/01/26	26	26.89	26	26.39	26.25	0	967	0.00%
2021/01/25	3	26.25	1	25.85	26.60	2	912	0.22%
2021/01/22	58	26.78	62	26.94	26.60	-4	823	-0.49%
2021/01/21	4	25.55	0.2	25.55	25.55	3.8	521	0.73%
2021/01/20	0	0.00	16	25.00	23.25	-16	426	-3.75%
2021/01/19	3	24.08	0	0.00	24.40	3	364	0.82%
2021/01/18	0	0.00	2	22.50	22.75	-2	279	-0.72%
2021/01/11	2	21.15	0	0.00	21.20	2	209	0.95%
2021/01/08	1	21.50	1	21.20	21.30	0	208	0.00%
2020/10/29	2	18.60	0	0.00	18.55	2	141	1.41%
2020/09/25	2	18.80	0	0.00	18.80	2	179	1.12%
2020/08/20	2	18.93	0	0.00	19.00	2	214	0.93%
2020/07/14	0	0.00	2	20.50	20.60	-2	173	-1.15%
2020/05/13	2	19.98	0	0.00	20.10	2	167	1.19%
2020/04/09	2	19.05	0	0.00	19.00	2	155	1.29%
2019/12/19	2	23.80	0	0.00	23.95	2	109	1.83%
2019/11/04	3	23.55	0	0.00	23.50	3	83	3.60%
2018/12/20	1	22.20	0	0.00	22.10	1	84	1.19%
2018/12/17	1	22.70	0	0.00	22.60	1	82	1.21%
2018/08/16	3	24.70	0	0.00	24.80	3	277	1.08%
2018/06/11	10	26.85	0	0.00	26.95	10	275	3.63%
2018/06/08	3	26.90	0	0.00	26.90	3	273	1.10%