連宇 (2482)-統一-土城券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
40.30
漲跌
▼2.75
漲幅
-6.39%
成交量
9,061張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	42.55	0	0.00	40.30	1	2,186	0.05%
2024/06/06	3	40.53	6	41.39	43.05	-3	2,040	-0.15%
2024/06/05	6	39.32	6	39.24	40.85	0	1,706	0.00%
2024/06/04	17	36.66	17	36.82	37.15	0	1,414	0.00%
2024/05/29	3	34.25	0	0.00	33.90	3	1,293	0.23%
2024/05/28	0	0.00	3	34.85	34.80	-3	1,286	-0.23%
2024/05/23	5	34.70	0	0.00	33.40	5	1,282	0.39%
2024/05/22	2	35.75	2	35.68	34.65	0	1,270	0.00%
2024/05/21	14	36.31	27	36.52	35.70	-13	1,245	-1.04%
2024/05/20	1	35.45	1	35.35	35.45	0	1,176	0.00%
2024/05/17	17	35.41	20	35.56	35.30	-3	1,158	-0.26%
2024/05/16	11	34.95	3	35.23	34.90	8	1,128	0.71%
2024/05/15	1	35.25	3	35.38	34.90	-2	1,099	-0.18%
2024/05/14	6	35.95	4	35.19	36.15	2	1,051	0.19%
2024/05/13	1	33.00	2	33.85	34.45	-1	786	-0.13%
2024/05/10	9	30.88	8	31.26	31.35	1	696	0.14%
2024/05/03	3	29.25	0	0.00	29.15	3	651	0.46%
2024/04/30	0	0.00	3	29.70	29.40	-3	659	-0.46%
2024/04/19	5	29.26	4	28.70	28.55	1	690	0.14%
2024/04/16	2	28.75	4	28.68	28.75	-2	698	-0.29%
2024/04/08	0	0.00	17	33.10	33.10	-17	688	-2.47%
2024/04/03	0	0.00	10	33.20	33.00	-10	692	-1.44%
2024/03/29	3	34.15	0	0.00	34.15	3	699	0.43%
2024/03/28	3	34.75	0	0.00	34.90	3	709	0.42%
2024/03/27	0	0.00	3	35.45	35.65	-3	719	-0.42%
2024/03/26	3	35.25	0	0.00	34.70	3	730	0.41%
2024/03/21	27	38.58	0	0.00	37.80	27	954	2.83%
2024/03/20	0	0.00	1	36.25	36.85	-1	908	-0.11%
2024/03/19	0	0.00	1	35.65	35.25	-1	887	-0.11%
2024/03/18	1	35.05	2	35.80	35.25	-1	908	-0.11%
2024/03/15	1	35.00	0	0.00	34.85	1	905	0.11%
2024/03/14	0	0.00	3	34.95	34.95	-3	904	-0.33%
2024/03/06	1	34.40	0	0.00	34.20	1	945	0.11%
2024/02/27	3	34.60	0	0.00	34.35	3	1,027	0.29%
2024/02/26	0	0.00	3	35.60	35.50	-3	1,120	-0.27%
2024/02/16	0	0.00	1	34.35	34.50	-1	1,206	-0.08%
2024/01/30	2	34.85	0	0.00	34.70	2	1,233	0.16%
2024/01/24	1	35.90	0	0.00	35.80	1	1,250	0.08%
2024/01/11	0	0.00	2	36.30	36.30	-2	1,286	-0.16%
2024/01/04	3	38.80	0	0.00	38.85	3	1,290	0.23%
2024/01/03	3	39.65	0	0.00	39.40	3	1,303	0.23%
2023/12/20	0	0.00	1	43.45	43.55	-1	1,296	-0.08%
2023/12/18	1	43.95	8	43.38	44.00	-7	1,128	-0.62%
2023/12/14	1	41.65	0	0.00	41.50	1	1,041	0.10%
2023/12/13	3	41.43	3	41.63	41.40	0	1,034	0.00%
2023/12/01	5	43.00	5	42.37	42.15	0	1,194	0.00%
2023/11/30	1	42.70	1	42.90	42.80	0	1,224	0.00%
2023/11/22	11	41.66	14	41.34	41.30	-3	1,084	-0.28%
2023/11/20	0	0.00	3	39.30	39.05	-3	1,028	-0.29%
2023/10/31	4	39.18	0	0.00	38.60	4	1,256	0.32%
2023/10/16	3	42.15	0	0.00	41.40	3	1,590	0.19%
2023/10/13	3	43.00	0	0.00	43.00	3	1,656	0.18%
2023/10/12	0	0.00	3	43.45	43.50	-3	1,734	-0.17%
2023/10/06	3	44.20	0	0.00	44.00	3	1,798	0.17%
2023/09/22	1	44.70	0	0.00	44.95	1	2,312	0.04%
2023/09/21	3	45.10	1	45.65	44.90	2	2,344	0.09%
2023/09/19	1	46.80	0	0.00	46.05	1	2,431	0.04%
2023/09/14	0	0.00	6	47.15	47.25	-6	2,881	-0.21%
2023/09/13	0	0.00	10	46.15	46.25	-10	3,042	-0.33%
2023/09/12	3	46.30	0	0.00	46.10	3	3,213	0.09%
2023/09/08	4	48.61	0	0.00	46.65	4	4,054	0.10%
2023/09/07	1	50.20	4	50.60	50.20	-3	4,252	-0.07%
2023/09/06	0	0.00	1	53.80	53.00	-1	4,377	-0.02%
2023/09/04	0	0.00	3	49.55	49.75	-3	5,272	-0.06%
2023/09/01	1	49.00	0	0.00	48.55	1	5,345	0.02%
2023/08/28	3	48.55	0	0.00	48.40	3	5,873	0.05%
2023/08/23	0	0.00	3	50.17	50.10	-3	5,958	-0.05%
2023/08/18	2	52.20	0	0.00	50.90	2	6,110	0.03%
2023/08/17	3	51.90	0	0.00	52.30	3	6,124	0.05%
2023/08/16	0	0.00	1	50.70	51.00	-1	6,158	-0.02%
2023/08/15	0	0.00	2	50.40	50.50	-2	6,314	-0.03%
2023/08/10	1	51.50	0	0.00	49.65	1	6,621	0.02%
2023/07/26	1	59.50	0	0.00	59.00	1	7,962	0.01%
2023/07/24	0	0.00	1	60.00	59.10	-1	8,332	-0.01%
2023/07/21	1	61.40	2.2	61.40	62.00	-1.2	8,477	-0.01%
2023/07/19	0.1	65.30	10	64.95	64.00	-9.9	8,959	-0.11%
2023/07/18	17	69.08	5	67.30	66.80	12	8,980	0.13%
2023/07/17	3	68.33	0	0.00	69.60	3	8,965	0.03%
2023/07/14	1	66.40	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	68.10	7	67.61	65.20	-6	8,953	-0.07%
2023/07/12	3	69.30	0	0.00	68.50	3	8,959	0.03%
2023/07/11	0	0.00	2	70.30	69.00	-2	8,987	-0.02%
2023/07/06	3	72.03	0	0.00	70.60	3	8,950	0.03%
2023/07/05	2	71.55	0	0.00	71.90	2	8,921	0.02%
2023/07/03	1	71.80	7	71.37	71.40	-6	9,220	-0.07%
2023/06/26	3	69.70	5	71.40	69.70	-2	9,878	-0.02%
2023/06/21	5	72.82	5	73.44	73.10	0	9,916	0.00%
2023/06/20	9	76.07	14	75.61	73.30	-5	10,132	-0.05%
2023/06/19	11	75.49	10	74.88	76.20	1	10,896	0.01%
2023/06/16	10	74.72	10	73.81	74.50	0	11,078	0.00%
2023/06/15	26	75.98	10	75.78	75.30	16	11,182	0.14%
2023/06/14	16	74.12	14	75.85	73.80	2	11,015	0.02%
2023/06/13	9	70.19	16	70.63	71.00	-7	10,668	-0.07%
2023/06/12	9	69.17	10	69.96	68.20	-1	10,680	-0.01%
2023/06/09	5	68.70	3	73.80	67.50	2	10,732	0.02%
2023/06/08	11	70.74	15	72.88	74.20	-4	10,471	-0.04%
2023/06/07	0	0.00	1	68.20	67.50	-1	10,555	-0.01%
2023/06/05	5	67.50	25	68.03	68.20	-20	11,565	-0.17%
2023/06/02	23	66.83	0	0.00	65.70	23	12,031	0.19%
2023/06/01	4	66.63	10	67.40	66.50	-6	12,231	-0.05%
2023/05/30	6	63.03	0	0.00	63.00	6	12,511	0.05%
2023/05/26	6	63.45	0	0.00	62.60	6	12,708	0.05%
2023/05/25	0	0.00	2	64.80	64.20	-2	12,963	-0.02%
2023/05/24	2	66.80	0	0.00	65.40	2	12,983	0.02%
2023/05/19	7	65.86	17	68.03	65.60	-10	12,976	-0.08%
2023/05/18	7	68.20	2	68.40	68.10	5	12,865	0.04%
2023/05/16	2	64.00	0	0.00	63.10	2	12,608	0.02%
2023/05/15	2	65.65	0	0.00	63.60	2	12,583	0.02%
2023/05/12	2	66.50	1	66.50	66.60	1	12,523	0.01%
2023/05/10	2	64.00	0	0.00	64.40	2	12,414	0.02%
2023/05/09	3	62.83	2	62.20	62.70	1	12,374	0.01%
2023/05/08	8	67.83	3	67.37	66.30	5	12,860	0.04%
2023/05/05	1	66.20	2	65.40	65.40	-1	13,266	-0.01%
2023/05/04	2	68.30	2	66.85	66.50	0	13,527	0.00%
2023/05/03	4	68.45	9	68.39	68.50	-5	13,825	-0.04%
2023/05/02	15	70.78	4	71.23	70.00	11	14,177	0.08%
2023/04/28	8	69.79	4	69.58	71.70	4	14,010	0.03%
2023/04/27	3	65.40	5	65.12	65.20	-2	13,723	-0.01%
2023/04/26	5	65.62	3	64.27	65.00	2	13,691	0.01%
2023/04/25	10	68.95	11	69.19	67.50	-1	13,503	-0.01%
2023/04/24	4	66.48	1	65.30	68.80	3	13,057	0.02%
2023/04/20	0	0.00	3	68.53	66.60	-3	13,118	-0.02%
2023/04/18	0	0.00	7	73.10	72.50	-7	13,134	-0.05%
2023/04/17	0.1	73.30	0	0.00	74.80	0.1	13,241	0.00%
2023/04/14	0	0.00	17	68.26	68.50	-17	13,264	-0.13%
2023/04/13	2	66.35	0	0.00	65.30	2	13,217	0.02%
2023/04/10	3	64.67	1	65.80	65.80	2	13,124	0.02%
2023/04/07	4	65.03	4	65.10	65.10	0	13,058	0.00%
2023/04/06	20	64.98	4	63.83	64.00	16	12,915	0.12%
2023/03/31	1	62.10	5	63.78	62.50	-4	12,686	-0.03%
2023/03/30	0	0.00	5	61.90	61.40	-5	12,457	-0.04%
2023/03/29	13	62.72	9	62.34	61.00	4	12,375	0.03%
2023/03/28	2	61.10	19	61.22	61.30	-17	12,291	-0.14%
2023/03/27	39	62.54	15	62.78	61.80	24	12,162	0.20%
2023/03/24	2	60.60	2	60.85	61.00	0	11,867	0.00%
2023/03/23	6	62.17	9	61.91	61.60	-3	11,817	-0.03%
2023/03/22	22	63.98	23	64.40	62.30	-1	11,597	-0.01%
2023/03/21	8	59.33	7	60.61	61.30	1	10,661	0.01%
2023/03/20	3	54.10	9	54.89	55.80	-6	10,448	-0.06%
2023/03/17	7	52.64	20	53.28	52.80	-13	10,361	-0.13%
2023/03/16	13	51.21	1	51.10	51.00	12	10,215	0.12%
2023/03/15	11	53.18	6	53.42	52.90	5	10,120	0.05%
2023/03/14	8	52.00	6	52.25	52.10	2	9,903	0.02%
2023/03/13	5	51.24	6	52.23	50.70	-1	9,746	-0.01%
2023/03/10	16	55.66	32	56.28	55.50	-16	9,426	-0.17%
2023/03/09	34	55.00	20	54.94	55.10	14	9,134	0.15%
2023/03/08	36	51.39	34	51.09	52.80	2	8,380	0.02%
2023/03/07	5	52.74	5	52.36	51.80	0	8,083	0.00%
2023/03/06	11	49.98	12	50.45	51.80	-1	7,599	-0.01%
2023/03/03	3	47.83	2	47.10	47.10	1	7,464	0.01%
2023/03/02	4	49.95	4	49.25	47.10	0	7,403	0.00%
2023/03/01	5	48.58	5	48.18	48.30	0	7,103	0.00%
2023/02/24	3	47.65	0	0.00	47.85	3	6,954	0.04%
2023/02/23	2	47.20	4	47.05	49.05	-2	6,851	-0.03%
2023/02/22	0	0.00	2	47.00	48.00	-2	6,606	-0.03%
2023/02/15	0	0.00	1	43.30	42.50	-1	6,495	-0.02%
2023/02/13	0	0.00	2	40.75	41.20	-2	6,492	-0.03%
2023/02/10	0	0.00	1	41.00	40.70	-1	6,476	-0.02%
2023/02/08	0	0.00	1	40.50	42.00	-1	6,443	-0.02%
2023/02/07	1	39.05	50	39.10	40.05	-49	6,394	-0.77%
2023/02/06	103	41.05	53	40.68	39.35	50	6,336	0.79%	大買/
2023/02/03	21	38.08	22	38.45	39.00	-1	5,646	-0.02%
2023/02/02	11	36.01	12	35.88	37.80	-1	4,960	-0.02%
2023/02/01	24	33.98	27	33.96	34.40	-3	4,637	-0.06%
2023/01/31	21	31.39	12	32.10	33.05	9	4,233	0.21%
2023/01/30	2	30.05	1	28.15	30.15	1	3,772	0.03%
2023/01/16	0	0.00	2	27.40	27.40	-2	3,534	-0.06%
2023/01/11	3	26.70	3	26.88	26.60	0	3,460	0.00%
2023/01/10	5	28.03	4	27.56	27.20	1	3,424	0.03%
2023/01/09	1	27.40	1	27.65	27.25	0	3,260	0.00%
2023/01/05	2	27.40	2	27.20	27.55	0	3,188	0.00%
2023/01/04	4	26.58	4	26.81	26.95	0	3,028	0.00%
2022/12/21	1	25.30	0	0.00	25.30	1	3,137	0.03%
2022/12/14	0	0.00	1	26.80	26.70	-1	3,064	-0.03%
2022/12/13	1	27.15	2	27.25	27.40	-1	3,011	-0.03%
2022/12/12	0	0.00	3	26.40	27.15	-3	2,881	-0.10%
2022/12/09	8	25.85	11	26.82	25.80	-3	2,749	-0.11%
2022/12/02	10	27.05	10	26.80	26.85	0	2,411	0.00%
2022/12/01	8	26.73	8	26.24	26.50	0	2,378	0.00%
2022/11/28	3	26.03	13	25.90	26.15	-10	2,214	-0.45%
2022/11/25	22	26.25	18	25.85	25.20	4	2,141	0.19%
2022/11/24	20	24.45	18	24.48	25.00	2	1,956	0.10%
2022/11/14	0	0.00	10	23.85	24.05	-10	2,110	-0.47%
2022/11/10	11	23.95	1	22.80	22.60	10	2,349	0.43%
2022/11/04	1	22.25	0	0.00	22.45	1	3,012	0.03%
2022/10/17	24	21.11	24	21.29	21.20	0	6,772	0.00%
2022/10/14	0	0.00	1	20.80	20.60	-1	6,946	-0.01%
2022/10/04	0	0.00	3	22.70	23.10	-3	9,341	-0.03%
2022/10/03	5	21.47	2	21.55	21.50	3	9,620	0.03%
2022/09/29	0	0.00	1	20.90	20.75	-1	11,359	-0.01%
2022/09/28	1	20.30	0	0.00	20.00	1	12,605	0.01%
2022/09/20	13	23.03	15	23.09	23.45	-2	15,133	-0.01%
2022/09/19	1	22.35	0	0.00	22.30	1	15,270	0.01%
2022/09/14	3	22.65	4	22.95	23.45	-1	16,406	-0.01%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/08	0	0.00	17	23.50	23.45	-17	17,099	-0.10%
2022/09/07	171	22.64	171	22.75	22.85	0	17,469	0.00%	大買/大賣/
2022/09/05	5	23.32	5	23.40	22.95	0	18,236	0.00%
2022/09/02	9	24.02	9	24.02	23.60	0	19,149	0.00%
2022/09/01	2	24.15	1	24.50	24.00	1	19,411	0.01%
2022/08/31	1	25.35	5	25.20	24.95	-4	19,541	-0.02%
2022/08/30	1	25.30	0.4	25.15	25.30	0.6	19,899	0.00%
2022/08/29	0	0.00	1	25.00	25.10	-1	19,940	-0.01%
2022/08/25	1	26.40	1	26.10	26.50	0	19,862	0.00%
2022/08/24	1	25.45	26	25.54	25.45	-25	19,775	-0.13%
2022/08/23	2	24.98	3	24.95	24.95	-1	19,751	-0.01%
2022/08/22	1	25.50	0	0.00	25.50	1	19,722	0.01%
2022/08/19	1	26.35	0	0.00	26.35	1	19,711	0.01%
2022/08/18	5	26.97	1	26.60	26.60	4	19,672	0.02%
2022/08/17	1	26.50	2	27.05	26.90	-1	19,600	-0.01%
2022/08/16	1	26.60	2	26.35	26.25	-1	19,455	-0.01%
2022/08/11	2	26.88	1	27.80	25.95	1	19,445	0.01%
2022/08/10	7	27.41	0	0.00	27.30	7	19,071	0.04%
2022/08/09	0	0.00	2	28.80	28.90	-2	19,176	-0.01%
2022/08/08	13	28.51	0	0.00	28.45	13	19,275	0.07%
2022/08/05	8	29.21	26	29.37	29.65	-18	19,073	-0.09%
2022/08/03	6	28.58	15	27.90	28.20	-9	18,586	-0.05%
2022/08/02	6	29.05	0	0.00	28.45	6	18,420	0.03%
2022/08/01	26	29.82	18	29.87	30.10	8	18,192	0.04%
2022/07/29	22	29.37	29	29.35	29.50	-7	17,840	-0.04%
2022/07/28	13	29.32	8	29.26	28.40	5	17,414	0.03%
2022/07/27	11	27.59	14	28.35	28.75	-3	16,616	-0.02%
2022/07/26	2	26.15	0	0.00	26.15	2	16,184	0.01%
2022/07/25	1	26.55	8	26.98	27.15	-7	16,101	-0.04%
2022/07/22	0	0.00	8	26.85	26.90	-8	16,011	-0.05%
2022/07/21	1	27.95	0	0.00	27.95	1	15,839	0.01%
2022/07/20	2	27.13	1	28.55	27.20	1	15,636	0.01%
2022/07/19	12	27.95	7	28.30	27.85	5	15,359	0.03%
2022/07/18	19	26.75	2	27.40	27.70	17	15,047	0.11%
2022/07/15	11	26.13	21	26.18	26.25	-10	14,663	-0.07%
2022/07/14	9	25.35	9	26.02	25.60	0	14,260	0.00%
2022/07/13	1	25.80	1	26.25	24.95	0	13,709	0.00%
2022/07/12	1	26.10	0	0.00	25.10	1	13,417	0.01%
2022/07/11	13	26.86	14	27.07	26.65	-1	13,079	-0.01%
2022/07/08	44	29.60	16	30.18	28.35	28	12,691	0.22%
2022/07/07	2	28.95	21	29.03	30.35	-19	11,704	-0.16%
2022/07/06	46	30.38	23	29.76	27.60	23	10,909	0.21%
2022/07/05	15	27.94	38	28.26	30.10	-23	9,636	-0.24%
2022/07/04	29	27.26	5	27.33	27.40	24	9,001	0.27%
2022/07/01	8	25.76	16	25.68	25.90	-8	8,351	-0.10%
2022/06/30	39	25.58	33	25.65	26.10	6	7,768	0.08%
2022/06/29	0	0.00	2	24.50	23.75	-2	7,112	-0.03%
2022/06/28	0	0.00	1	23.80	23.90	-1	7,015	-0.01%
2022/06/27	4	24.01	0	0.00	24.10	4	6,940	0.06%
2022/06/24	14	24.06	13	24.28	23.90	1	6,782	0.01%
2022/06/23	1	24.00	0	0.00	22.70	1	6,490	0.02%
2022/06/22	13	25.59	16	25.27	24.65	-3	6,230	-0.05%
2022/06/21	21	23.08	18	23.05	24.20	3	5,632	0.05%
2022/06/20	1	24.40	1	24.05	22.00	0	5,446	0.00%
2022/06/16	10	28.69	7	28.47	26.35	3	4,896	0.06%
2022/06/15	3	28.68	6	28.54	28.55	-3	4,480	-0.07%
2022/06/14	8	26.71	10	27.50	27.00	-2	3,901	-0.05%
2022/06/13	22	28.34	29	28.80	28.70	-7	3,643	-0.19%
2022/06/10	3	28.40	15.1	28.15	28.40	-12.1	2,700	-0.45%
2022/06/09	6	25.50	10	25.85	25.85	-4	2,387	-0.17%
2022/06/08	9	24.08	2	24.10	23.50	7	2,200	0.32%
2022/06/07	0	0.00	20	24.50	26.10	-20	1,816	-1.10%
2022/05/20	0	0.00	23	20.28	20.10	-23	1,411	-1.63%
2022/05/19	2	20.15	4	18.39	20.15	-2	1,298	-0.15%
2022/05/18	4	18.35	0	0.00	18.35	4	1,158	0.35%
2022/05/17	3	16.10	9	15.97	16.70	-6	1,080	-0.56%
2022/05/16	23	16.05	24	15.93	16.20	-1	807	-0.12%
2022/05/13	9	14.11	7	14.02	14.75	2	603	0.33%
2022/05/12	9	13.84	12	14.43	13.45	-3	526	-0.57%
2022/05/10	0	0.00	7	12.40	12.40	-7	369	-1.89%
2022/04/18	5	12.20	0	0.00	12.05	5	471	1.06%
2022/04/15	0	0.00	3	12.45	12.45	-3	501	-0.60%
2022/04/08	3	13.25	0	0.00	13.30	3	848	0.35%
2022/03/30	33	14.54	33	14.37	14.25	0	1,296	0.00%
2022/03/24	3	14.50	16	14.90	14.45	-13	1,500	-0.87%
2022/03/23	26	14.95	10	14.95	14.95	16	1,522	1.05%
2022/03/07	3	15.00	0	0.00	14.20	3	3,250	0.09%
2022/03/01	3	15.50	0	0.00	15.60	3	3,266	0.09%
2022/02/09	0	0.00	3	16.15	16.15	-3	3,447	-0.09%
2022/01/18	0	0.00	1	15.35	15.20	-1	3,508	-0.03%
2021/12/30	3	17.25	0	0.00	17.15	3	3,052	0.10%
2021/12/29	7	17.64	0	0.00	17.20	7	3,021	0.23%
2021/12/28	115	17.29	115	17.40	17.50	0	2,770	0.00%	大買/大賣/
2021/12/15	1	16.90	1	17.10	17.00	0	2,291	0.00%
2021/12/14	23	18.60	53	18.72	16.70	-30	1,769	-1.70%
2021/12/13	0	0.00	60	18.23	18.55	-60	1,420	-4.22%
2021/12/10	0	0.00	3	17.12	16.90	-3	1,318	-0.23%
2021/12/09	3	18.00	63	17.26	18.00	-60	1,175	-5.11%
2021/12/07	5	16.40	5	16.60	15.70	0	913	0.00%
2021/12/06	35	15.66	35	15.71	15.80	0	772	0.00%
2021/11/22	6	15.96	17	15.85	15.65	-11	671	-1.64%
2021/11/19	23	15.10	13	15.38	15.55	10	635	1.57%
2021/11/18	5	15.12	5	15.80	14.65	0	613	0.00%
2021/11/16	1	14.00	0	0.00	14.00	1	553	0.18%
2021/10/29	1	13.90	2	13.95	14.10	-1	463	-0.22%
2021/10/27	168	13.87	167	13.90	13.55	1	446	0.22%	大買/大賣/
2021/09/09	4	13.00	0	0.00	12.80	4	914	0.44%
2021/08/27	0	0.00	10	11.64	11.50	-10	958	-1.04%
2021/08/26	14	11.64	4	11.80	11.55	10	959	1.04%
2021/08/16	3	11.35	0	0.00	11.35	3	964	0.31%
2021/08/06	3	13.20	0	0.00	13.20	3	934	0.32%
2021/07/19	12	14.18	11	14.34	14.35	1	974	0.10%
2021/07/12	17	12.56	17	12.67	12.95	0	561	0.00%
2021/07/09	10	12.00	10	12.10	12.00	0	548	0.00%
2021/07/02	4	12.45	0	0.00	12.50	4	770	0.52%
2021/06/23	0	0.00	5	12.50	12.50	-5	809	-0.62%
2021/06/22	35	12.25	29	12.29	12.40	6	802	0.75%
2021/06/21	13	11.82	0	0.00	11.80	13	798	1.63%
2021/06/18	21	12.50	21	12.26	12.15	0	797	0.00%
2021/06/17	4	12.50	0	0.00	12.50	4	793	0.50%
2021/06/16	1	12.80	0	0.00	12.70	1	797	0.13%
2021/06/11	44	13.01	55	12.89	13.10	-11	787	-1.40%
2021/06/07	9	10.97	0	0.00	10.90	9	625	1.44%
2021/05/14	0	0.00	1	11.20	11.00	-1	600	-0.17%
2021/05/11	2	12.25	0	0.00	12.10	2	585	0.34%
2021/05/07	35	12.85	35	12.94	13.10	0	576	0.00%
2021/05/04	11	12.60	0	0.00	12.35	11	562	1.95%
2021/05/03	9	13.81	0	0.00	13.60	9	563	1.60%
2021/04/27	23	14.04	0	0.00	14.05	23	518	4.44%
2021/04/26	37	13.56	37	13.69	13.80	0	488	0.00%
2021/04/23	0	0.00	10	12.35	12.55	-10	463	-2.16%
2021/04/22	6	12.95	0	0.00	12.45	6	464	1.29%
2021/04/21	19	12.95	7	12.85	12.95	12	464	2.58%
2021/04/20	17	12.96	0	0.00	12.80	17	461	3.68%
2021/04/19	30	12.68	10	12.70	12.75	20	456	4.38%
2021/04/16	0	0.00	20	12.40	12.45	-20	453	-4.41%
2021/04/15	5	12.41	12.4	12.30	12.30	-7.4	453	-1.64%
2021/04/14	3	12.10	3	12.20	12.20	0	454	0.00%
2021/04/12	58	12.81	52	12.74	13.00	6	438	1.37%
2021/04/08	16	12.55	16	12.61	12.60	0	254	0.00%
2021/04/06	36	11.92	66	12.07	12.25	-30	278	-10.78%
2021/04/01	4	11.25	24	11.21	11.25	-20	244	-8.17%
2021/03/31	53	11.01	3	11.05	11.05	50	242	20.63%
2021/03/29	0	0.00	32	10.92	10.90	-32	240	-13.28%
2021/03/26	29	11.00	0	0.00	11.00	29	239	12.11%
2021/03/25	3	11.00	0	0.00	11.00	3	238	1.26%
2021/03/18	102	11.33	102	11.43	11.30	0	220	0.00%	大買/大賣/
2021/03/16	0	0.00	2	10.90	10.90	-2	208	-0.96%
2021/03/15	350	11.19	348	11.29	10.85	2	203	0.98%	大買/大賣/
2021/02/05	1	10.35	0	0.00	10.20	1	186	0.54%
2020/12/31	20	11.35	0	0.00	11.20	20	139	14.30%
2020/12/29	6	11.75	6	11.60	11.75	0	111	0.00%
2020/12/14	0	0.00	0.1	10.60	10.75	-0.1	88	-0.06%
2020/12/10	20	10.84	20	10.66	10.65	0	100	0.00%
2020/11/26	0	0.00	1	10.40	10.40	-1	103	-0.96%
2020/11/16	0	0.00	1	10.25	10.30	-1	122	-0.82%
2020/10/20	54	10.31	54	10.34	10.20	0	175	0.00%
2020/10/13	1	10.10	0	0.00	10.15	1	181	0.55%
2020/10/07	1	10.40	0	0.00	10.40	1	212	0.47%
2020/09/16	0	0.00	2	10.75	10.70	-2	362	-0.55%
2020/08/28	1	10.60	0	0.00	10.65	1	517	0.19%
2020/08/17	1	10.85	0	0.00	10.95	1	525	0.19%
2020/08/10	1	11.20	0	0.00	11.15	1	534	0.19%
2020/08/06	0	0.00	1	11.70	11.55	-1	538	-0.19%
2020/07/31	0	0.00	1	11.40	11.35	-1	525	-0.19%
2020/07/24	1	11.20	0	0.00	11.20	1	526	0.19%
2020/07/22	1	11.45	0	0.00	11.40	1	521	0.19%
2020/07/14	0	0.00	1	12.10	12.05	-1	514	-0.19%
2020/06/10	1	11.45	0	0.00	11.25	1	248	0.40%
2020/05/22	0	0.00	17	11.43	11.15	-17	212	-8.01%
2020/05/21	31	11.41	14	11.43	11.40	17	207	8.18%
2020/03/13	1	11.35	1	11.50	11.15	0	336	0.00%
2020/03/12	6	11.88	6	11.98	12.25	0	330	0.00%
2020/02/25	5	12.51	5	12.40	12.45	0	294	0.00%
2020/02/20	3	12.55	2	12.63	12.65	1	298	0.34%
2020/02/19	6	12.66	6	12.74	12.75	0	297	0.00%
2020/02/18	82	13.09	118	12.95	12.70	-36	300	-11.97%	大賣/
2020/02/17	1,659	13.37	1,624	13.34	12.95	35	292	11.96%	大買/大賣/
2020/02/14	10	12.84	31	12.80	12.75	-21	235	-8.92%
2020/02/13	984	12.60	1,029	12.72	13.00	-45	211	-21.24%	大買/大賣/
2020/02/12	66	11.82	8	11.80	11.85	58	161	35.89%
2020/02/11	79	11.81	79	11.65	11.60	0	159	0.00%
2020/02/10	33	11.43	31	11.43	11.45	2	153	1.31%
2020/02/07	342	11.70	401	11.57	11.15	-59	150	-39.30%	大買/大賣/
2020/02/06	57	11.09	0	0.00	11.30	57	138	41.08%
2019/12/26	8	12.10	0	0.00	12.05	8	346	2.31%
2019/10/07	34	14.41	34	14.27	14.50	0	655	0.00%
2019/10/01	1	14.00	7	14.07	13.90	-6	613	-0.98%
2019/09/26	6	15.35	2	14.50	15.40	4	542	0.74%
2019/09/25	1	13.75	4	14.06	14.00	-3	429	-0.70%
2019/09/24	5	14.06	2	14.18	13.75	3	413	0.72%
2019/09/23	2	14.30	0	0.00	14.25	2	381	0.52%
2019/09/20	22	15.25	22	15.47	15.50	0	346	0.00%
2019/09/18	7	15.26	15	15.24	15.35	-8	300	-2.66%
2019/09/16	8	13.56	0	0.00	13.70	8	171	4.68%
2019/09/11	7	13.64	7	13.68	13.60	0	144	0.00%
2019/08/12	0	0.00	5	10.75	10.80	-5	31	-16.07%
2019/07/29	5	10.65	0	0.00	10.65	5	32	15.41%
2019/02/12	1	11.30	0	0.00	11.40	1	31	3.22%
2019/01/28	0	0.00	1	11.10	11.10	-1	27	-3.59%
2018/07/10	0	0.00	1	12.60	12.60	-1	169	-0.59%
2018/03/12	2	13.00	2	12.90	12.95	0	148	0.00%
2018/03/05	0	0.00	1	12.25	12.40	-1	108	-0.92%