國建 (2501)-統一-土城券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.30
漲跌
▲2.00
漲幅
+5.67%
成交量
41,536張
產業
上市營建類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	37.73	3	37.58	37.30	0	28,893	0.00%
2024/06/05	1	35.85	3	36.00	35.60	-2	28,075	-0.01%
2024/06/04	9	35.94	9	35.97	36.20	0	27,874	0.00%
2024/06/03	1	35.90	2	36.03	35.95	-1	27,583	0.00%
2024/05/31	3	36.50	1	36.35	35.50	2	27,242	0.01%
2024/05/30	2	33.58	0	0.00	33.65	2	26,541	0.01%
2024/05/29	0	0.00	5	34.30	33.65	-5	26,400	-0.02%
2024/05/28	5	33.00	0	0.00	33.15	5	26,205	0.02%
2024/05/27	1	32.30	2	32.38	32.40	-1	26,071	0.00%
2024/05/24	1	32.00	1	31.95	32.30	0	26,006	0.00%
2024/05/23	3	33.75	5	32.94	32.30	-2	25,857	-0.01%
2024/05/22	2	34.60	2	34.60	34.35	0	25,502	0.00%
2024/05/20	4	35.76	3	36.07	35.15	1	25,220	0.00%
2024/05/17	2	35.05	2	36.00	36.00	0	24,904	0.00%
2024/05/16	3	35.55	0	0.00	35.20	3	24,555	0.01%
2024/05/15	0	0.00	1	34.50	34.35	-1	24,053	0.00%
2024/05/14	3	34.30	3	34.45	34.10	0	23,883	0.00%
2024/05/13	2	35.60	2	35.13	35.20	0	23,554	0.00%
2024/05/10	2	36.15	2	34.75	34.90	0	23,196	0.00%
2024/05/09	0	0.00	1	36.40	34.80	-1	22,641	0.00%
2024/05/08	5	36.29	4	36.23	36.00	1	22,197	0.00%
2024/05/07	1	37.40	11	37.75	37.65	-10	21,633	-0.05%
2024/05/06	8	39.77	4	39.95	39.35	4	20,780	0.02%
2024/05/03	13	40.03	19	40.28	40.50	-6	19,885	-0.03%
2024/05/02	52	40.26	46	40.51	39.10	6	17,950	0.03%
2024/04/30	21	38.53	13	40.84	38.30	8	15,575	0.05%
2024/04/29	11	41.27	2	40.95	41.55	9	13,448	0.07%
2024/04/26	6	35.71	19	36.15	37.80	-13	12,851	-0.10%
2024/04/25	30	34.44	18	34.73	34.40	12	11,879	0.10%
2024/04/24	11	33.65	39	34.32	32.85	-28	10,550	-0.27%
2024/04/23	73	33.28	35	33.31	33.75	38	9,519	0.40%
2024/04/22	8	31.69	10	31.46	30.90	-2	8,386	-0.02%
2024/04/19	1	30.50	1	30.40	29.90	0	7,123	0.00%
2024/04/18	13	30.46	11	30.41	30.95	2	6,612	0.03%
2024/04/17	1	27.90	1	28.30	29.70	0	5,966	0.00%
2024/04/16	33	28.05	40	28.62	27.55	-7	5,489	-0.13%
2024/04/15	5	28.76	1	28.55	28.15	4	5,214	0.08%
2024/04/12	0	0.00	5	29.60	29.10	-5	4,827	-0.10%
2024/04/11	8	28.60	5	28.80	29.40	3	4,287	0.07%
2024/04/10	2	27.35	1	27.00	27.35	1	3,590	0.03%
2024/04/09	0	0.00	3	24.60	24.90	-3	3,205	-0.09%
2024/04/08	2	23.70	0	0.00	23.70	2	2,873	0.07%
2024/04/01	0	0.00	1	22.00	22.00	-1	2,564	-0.04%
2024/03/29	0	0.00	1	21.35	21.45	-1	2,509	-0.04%
2024/03/27	0	0.00	1	21.80	21.65	-1	2,443	-0.04%
2024/03/25	0	0.00	2	21.28	21.25	-2	2,471	-0.08%
2024/03/19	0	0.00	1	20.50	20.75	-1	2,674	-0.04%
2024/03/18	0	0.00	3	20.52	20.60	-3	2,678	-0.11%
2024/03/15	5	20.37	0	0.00	20.30	5	2,628	0.19%
2024/01/29	0	0.00	4	19.20	19.20	-4	2,467	-0.16%
2023/12/15	0	0.00	4.2	17.35	17.40	-4.2	1,570	-0.26%
2023/12/14	0	0.00	2	16.90	17.00	-2	1,417	-0.14%
2023/12/13	0	0.00	2	16.50	16.50	-2	1,301	-0.15%
2023/12/05	0	0.00	2	16.25	16.30	-2	1,122	-0.18%
2023/11/27	0	0.00	10	16.00	15.95	-10	1,001	-1.00%
2023/11/20	2	15.50	0	0.00	15.75	2	805	0.25%
2023/08/24	0.2	15.00	0	0.00	14.90	0.2	879	0.02%
2023/08/14	1	15.15	0	0.00	15.10	1	859	0.12%
2023/07/19	10	15.65	0	0.00	15.65	10	885	1.13%
2023/05/18	4	16.55	0	0.00	16.50	4	615	0.65%
2023/05/12	2	16.20	0	0.00	16.25	2	571	0.35%
2023/05/02	2	16.75	0	0.00	16.60	2	540	0.37%
2023/03/21	0	0.00	1	17.10	17.20	-1	592	-0.17%
2023/03/07	0	0.00	2	17.45	17.55	-2	632	-0.32%
2023/02/24	0	0.00	2	17.00	17.30	-2	659	-0.30%
2023/02/06	0	0.00	2	16.65	16.70	-2	723	-0.28%
2022/12/12	0	0.00	1	15.75	15.60	-1	687	-0.15%
2022/11/11	0	0.00	0.1	14.80	14.75	-0.1	560	-0.01%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/10/17	1	15.20	0	0.00	15.40	1	433	0.23%
2022/09/30	2	16.00	0	0.00	16.05	2	432	0.46%
2022/09/29	2	16.10	0	0.00	16.20	2	424	0.47%
2022/08/31	0	0.00	2	17.30	17.30	-2	426	-0.47%
2022/08/12	1	16.85	0	0.00	16.95	1	380	0.26%
2022/08/02	2	16.40	0	0.00	16.35	2	375	0.53%
2022/06/07	2	17.80	0	0.00	17.75	2	410	0.49%
2022/03/15	0	0.00	10	18.70	18.65	-10	419	-2.39%
2022/01/25	5	18.89	0	0.00	18.90	5	413	1.21%
2022/01/18	1	19.20	0	0.00	19.20	1	387	0.26%
2021/12/03	0	0.00	1	19.45	19.45	-1	391	-0.26%
2021/11/26	0	0.00	10	19.35	19.40	-10	391	-2.56%
2021/11/23	1	19.60	0	0.00	19.60	1	390	0.26%
2021/11/22	10	19.70	0	0.00	19.75	10	391	2.55%
2021/11/02	2	19.40	0	0.00	19.35	2	500	0.40%
2021/10/29	2	19.48	0	0.00	19.50	2	518	0.39%
2021/10/27	1	19.60	0	0.00	19.55	1	533	0.19%
2021/10/15	0	0.00	1	19.30	19.30	-1	607	-0.16%
2021/10/12	0	0.00	5	19.15	19.25	-5	611	-0.82%
2021/10/08	1	19.15	0	0.00	19.20	1	612	0.16%
2021/09/16	0	0.00	2	19.25	19.25	-2	660	-0.30%
2021/09/15	1	19.20	0	0.00	19.25	1	670	0.15%
2021/07/19	1	20.10	0	0.00	20.20	1	1,342	0.07%
2021/06/30	0	0.00	1	19.80	19.80	-1	1,866	-0.05%
2021/05/14	1	19.40	0	0.00	19.55	1	2,003	0.05%
2021/05/04	0	0.00	5	20.60	20.40	-5	1,738	-0.29%
2021/04/29	5	21.80	0	0.00	21.45	5	1,692	0.30%
2021/04/27	5	22.05	1	22.05	22.10	4	1,548	0.26%
2021/04/22	2	21.75	6	22.13	21.65	-4	1,491	-0.27%
2021/04/19	1	21.60	2	21.90	21.65	-1	1,285	-0.08%
2021/03/29	0	0.00	1	19.60	19.65	-1	1,014	-0.10%
2021/02/26	1	19.40	0	0.00	19.45	1	997	0.10%
2021/02/22	0	0.00	1	19.50	19.55	-1	964	-0.10%
2021/02/02	1	18.95	0	0.00	19.00	1	979	0.10%
2021/01/26	1	18.90	0	19.00	18.95	1	953	0.10%
2021/01/20	0	0.00	11	19.35	19.20	-11	921	-1.19%
2021/01/13	0	0.00	1	19.90	19.90	-1	887	-0.11%
2021/01/08	3	19.70	0	0.00	19.85	3	857	0.35%
2020/12/31	11	19.95	0	0.00	19.90	11	833	1.32%
2020/09/15	0	0.00	5	19.90	20.10	-5	764	-0.65%
2020/08/13	0	0.00	1	19.00	19.00	-1	806	-0.12%
2020/08/10	0	0.00	3	19.00	19.20	-3	804	-0.37%
2020/08/07	3	18.80	0	0.00	18.85	3	794	0.38%
2020/07/07	1	20.45	0	0.00	20.35	1	765	0.13%
2020/06/04	2	20.30	0	0.00	20.55	2	905	0.22%
2020/05/28	0	0.00	2	20.30	20.20	-2	874	-0.23%
2020/05/27	7	20.51	2	20.25	20.55	5	852	0.59%
2020/05/18	0	0.00	1	18.80	18.90	-1	840	-0.12%
2020/05/12	1	18.80	0	0.00	18.90	1	864	0.12%
2020/05/11	1	19.20	0	0.00	19.20	1	859	0.12%
2020/05/07	2	19.00	0	0.00	19.20	2	856	0.23%
2020/04/29	2	19.20	0	0.00	19.25	2	842	0.24%
2020/03/31	0	0.00	1	17.10	17.25	-1	754	-0.13%
2020/03/26	1	16.80	0	0.00	16.65	1	727	0.14%
2020/03/25	0	0.00	1	16.90	16.90	-1	717	-0.14%
2020/03/12	2	19.00	0	0.00	19.20	2	599	0.33%
2020/02/18	0	0.00	1	21.75	21.75	-1	537	-0.19%
2020/02/13	0	0.00	1	21.25	21.20	-1	536	-0.19%
2020/02/04	0	0.00	1	20.35	20.60	-1	571	-0.17%
2020/01/20	1	21.45	0	0.00	21.35	1	569	0.18%
2020/01/14	1	21.30	0	0.00	21.20	1	596	0.17%
2020/01/02	0	0.00	2	21.05	21.00	-2	795	-0.25%
2019/12/03	0	0.00	1	20.80	20.70	-1	845	-0.12%
2019/12/02	0	0.00	1	20.70	20.70	-1	870	-0.11%
2019/11/26	1	20.75	0	0.00	20.75	1	915	0.11%
2019/11/22	1	20.85	0	0.00	21.00	1	935	0.11%
2019/11/20	1	21.05	5	20.70	21.00	-4	938	-0.43%
2019/11/19	2	20.65	0	0.00	20.80	2	937	0.21%
2019/11/18	5	20.50	5	20.60	20.60	0	938	0.00%
2019/11/14	0	0.00	1	21.25	21.15	-1	920	-0.11%
2019/11/13	0	0.00	1	21.90	21.80	-1	907	-0.11%
2019/11/11	1	21.90	0	0.00	21.80	1	935	0.11%
2019/11/08	1	22.00	0	0.00	21.85	1	933	0.11%
2019/11/07	7	22.05	11	22.02	22.10	-4	932	-0.43%
2019/11/05	10	22.05	0	0.00	21.90	10	926	1.08%
2019/10/30	1	22.20	0	0.00	22.20	1	978	0.10%
2019/10/29	1	21.75	10	21.95	21.80	-9	967	-0.93%
2019/10/28	1	21.90	0	0.00	21.80	1	978	0.10%
2019/10/24	0	0.00	1	22.00	22.00	-1	1,011	-0.10%
2019/10/23	1	21.80	0	0.00	21.80	1	1,023	0.10%
2019/10/22	0	0.00	1	22.20	22.05	-1	1,036	-0.10%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,038	-0.10%
2019/10/18	1	22.20	0	0.00	21.55	1	1,040	0.10%
2019/10/17	4	22.78	4	22.56	22.20	0	1,021	0.00%
2019/10/04	1	20.20	0	0.00	20.20	1	1,000	0.10%
2019/09/19	0	0.00	1	21.00	20.95	-1	1,513	-0.07%
2019/08/20	0	0.00	1	20.60	20.60	-1	2,273	-0.04%
2019/08/02	2	21.88	0	0.00	21.90	2	2,472	0.08%
2019/07/18	1	22.60	0	0.00	22.40	1	2,603	0.04%
2019/07/09	3	23.13	0	0.00	23.05	3	2,531	0.12%
2019/07/02	1	25.00	0	0.00	24.55	1	2,461	0.04%
2019/07/01	11	27.75	0	0.00	27.85	11	2,372	0.46%
2019/06/26	2	28.25	0	0.00	28.30	2	2,423	0.08%
2019/06/25	2	28.33	1	28.10	28.10	1	2,506	0.04%
2019/06/03	0	0.00	1	29.20	29.20	-1	2,397	-0.04%
2019/05/31	3	30.07	3	29.88	29.20	0	2,382	0.00%
2019/05/30	1	28.60	1	28.65	28.95	0	2,243	0.00%
2019/05/29	0	0.00	1	28.90	28.75	-1	2,215	-0.05%
2019/05/28	4	29.03	3	29.05	28.50	1	2,160	0.05%
2019/05/27	2	27.35	4	27.21	27.40	-2	2,010	-0.10%
2019/05/16	1	26.25	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/02	1	25.50	0	0.00	26.00	1	1,640	0.06%
2019/04/30	2	24.95	1	24.45	25.15	1	1,595	0.06%
2019/04/26	1	24.40	0	0.00	24.20	1	1,519	0.07%
2019/04/01	0	0.00	0.7	23.00	23.00	-0.7	1,336	-0.05%
2019/03/27	2	22.45	2	22.65	22.70	0	1,080	0.00%
2019/03/08	0	0.00	0.2	21.00	21.10	-0.2	978	-0.02%
2018/11/29	0	0.00	5	19.90	19.90	-5	1,670	-0.30%
2018/11/15	0	0.00	5	19.90	20.00	-5	1,753	-0.29%
2018/10/23	0	0.00	5	18.25	18.15	-5	1,611	-0.31%
2018/10/17	0	0.00	1	18.30	17.90	-1	1,548	-0.06%
2018/10/16	1	18.30	0	0.00	18.20	1	1,528	0.07%
2018/10/15	0	0.00	1	18.05	18.50	-1	1,509	-0.07%
2018/10/12	1	18.00	0	0.00	18.40	1	1,478	0.07%
2018/10/09	1	18.50	1.3	19.09	19.15	-0.3	1,389	-0.02%
2018/10/08	10	18.85	0	0.00	18.40	10	1,334	0.75%
2018/10/05	0	0.00	5	18.30	18.85	-5	1,262	-0.40%
2018/10/04	2	18.45	7	18.35	18.35	-5	1,112	-0.45%
2018/10/02	0	0.00	6	18.22	18.30	-6	1,055	-0.57%
2018/10/01	0	0.00	2	18.30	18.40	-2	1,041	-0.19%
2018/09/28	0	0.00	5	18.30	18.40	-5	1,027	-0.49%
2018/09/27	8	18.10	7	18.24	18.35	1	998	0.10%
2018/09/25	2	17.80	0	0.00	17.65	2	932	0.21%
2018/09/21	5	17.25	0	0.00	17.30	5	902	0.55%
2018/09/10	0.2	16.55	0	0.00	16.55	0.2	991	0.02%
2018/08/30	2	17.25	0	0.00	17.40	2	992	0.20%
2018/08/17	3	17.15	0	0.00	17.00	3	938	0.32%
2018/08/15	5	16.70	0	0.00	16.60	5	907	0.55%
2018/06/27	0	0.00	20	17.35	17.30	-20	1,108	-1.80%
2018/06/26	0	0.00	25	17.30	17.30	-25	1,083	-2.31%
2018/04/27	0	0.00	5	17.05	17.15	-5	922	-0.54%
2018/04/24	25	17.00	0	0.00	16.95	25	910	2.75%
2018/01/30	0	0.00	5	16.60	16.45	-5	927	-0.54%
2018/01/19	10	16.60	0	0.00	16.60	10	890	1.12%
2018/01/12	0	0.00	20	16.55	16.55	-20	806	-2.48%