寒舍 (2739)-統一-土城券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.5
漲跌
▲6.0
漲幅
+9.92%
成交量
3,335張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	63.40	3	66.50	66.50	-2	2,393	-0.08%
2024/05/27	1	61.00	0	0.00	60.50	1	2,342	0.04%
2024/05/23	0	0.00	4	60.60	59.00	-4	2,305	-0.17%
2024/05/21	2	64.55	0	0.00	64.30	2	2,233	0.09%
2024/05/20	5	69.26	6	69.58	65.30	-1	2,212	-0.05%
2024/05/17	4	68.83	0	0.00	68.60	4	2,122	0.19%
2024/05/16	2	68.50	2	68.85	71.10	0	2,043	0.00%
2024/05/13	1	65.80	0	0.00	64.60	1	1,928	0.05%
2024/05/10	1	70.70	0	0.00	69.40	1	1,888	0.05%
2024/05/09	2	72.50	0	0.00	71.00	2	1,855	0.11%
2024/05/08	0	0.00	2	73.05	73.40	-2	1,834	-0.11%
2024/05/06	1	79.60	0	0.00	77.60	1	1,705	0.06%
2024/05/03	2	74.45	4	74.38	75.20	-2	1,547	-0.13%
2024/05/02	4	71.70	3	72.93	73.20	1	1,376	0.07%
2024/04/30	0	0.00	2	65.50	66.60	-2	1,202	-0.17%
2024/04/29	0	0.00	1	62.50	62.80	-1	1,111	-0.09%
2024/04/25	1	58.70	2	56.90	57.50	-1	990	-0.10%
2024/04/18	0	0.00	1	50.90	50.70	-1	982	-0.10%
2024/04/17	0	0.00	1	50.30	50.30	-1	1,028	-0.10%
2024/04/11	6	52.73	3	52.93	52.90	3	1,158	0.26%
2024/04/01	0	0.00	1	50.00	50.10	-1	1,438	-0.07%
2024/03/27	1	51.30	0	0.00	51.90	1	1,461	0.07%
2024/03/15	0	0.00	2	53.50	52.70	-2	1,617	-0.12%
2024/03/12	0	0.00	1	53.50	52.40	-1	1,654	-0.06%
2024/03/11	1	52.80	0	0.00	51.80	1	1,631	0.06%
2024/03/08	0	0.00	1	48.65	48.05	-1	1,603	-0.06%
2024/02/21	1	50.00	0	0.00	49.90	1	1,976	0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	1	56.80	57.10	-1	2,090	-0.05%
2024/01/23	1	55.30	1	54.90	54.90	0	2,069	0.00%
2024/01/22	1	55.50	0	0.00	55.60	1	2,056	0.05%
2024/01/19	1	55.70	1	56.00	56.10	0	2,045	0.00%
2024/01/16	0	0.00	2	59.20	57.80	-2	1,995	-0.10%
2024/01/08	1	63.50	0	0.00	63.50	1	1,768	0.06%
2023/12/29	3	64.10	2	65.30	61.50	1	1,570	0.06%
2023/12/27	0	0.00	2	59.85	60.40	-2	1,374	-0.15%
2023/12/25	1	57.90	0	0.00	58.60	1	1,337	0.07%
2023/12/22	1	57.50	0	0.00	57.90	1	1,325	0.08%
2023/12/21	10	60.20	10	59.20	58.80	0	1,306	0.00%
2023/12/20	2	59.95	2	59.50	60.00	0	1,250	0.00%
2023/12/12	1	57.60	1	57.30	57.30	0	1,142	0.00%
2023/12/08	2	60.45	1	59.10	59.10	1	1,113	0.09%
2023/11/29	0	0.00	2	58.65	57.60	-2	910	-0.22%
2023/11/28	2	57.90	0	0.00	57.80	2	896	0.22%
2023/11/24	0	0.00	1	61.40	60.30	-1	850	-0.12%
2023/11/23	1	62.70	3	63.10	63.80	-2	810	-0.25%
2023/11/22	1	61.90	2	63.55	61.90	-1	759	-0.13%
2023/11/21	0	0.00	1	59.90	60.20	-1	708	-0.14%
2023/11/20	1	57.80	0	60.00	61.00	1	681	0.14%
2023/11/17	2	61.75	1	63.80	63.90	1	628	0.16%
2023/11/16	3	55.47	1	58.10	58.10	2	551	0.36%
2023/11/15	0	0.00	2	52.50	52.90	-2	491	-0.41%
2023/11/14	3	50.90	0	0.00	51.80	3	474	0.63%
2023/11/13	1	49.45	1.1	51.31	52.70	-0.1	459	-0.02%
2023/11/10	2	50.25	7.1	50.29	50.60	-5.1	428	-1.19%
2023/11/08	1	45.90	0	0.00	47.10	1	380	0.26%
2023/11/07	0.2	47.00	1	47.30	47.30	-0.8	352	-0.23%
2023/11/01	2	38.90	0	0.00	39.95	2	299	0.67%
2023/08/28	2	42.00	0	0.00	42.00	2	956	0.21%
2023/08/17	0	0.00	2	42.65	42.95	-2	1,245	-0.16%
2023/08/08	1	50.00	0	0.00	49.60	1	1,344	0.07%
2023/08/07	1	50.00	0	0.00	50.50	1	1,350	0.07%
2023/08/04	1	50.70	0	0.00	50.60	1	1,349	0.07%
2023/07/31	1	52.10	0	0.00	51.60	1	1,358	0.07%
2023/07/27	0	0.00	1	52.40	53.20	-1	1,357	-0.07%
2023/07/24	1	50.80	0	0.00	50.70	1	1,359	0.07%
2023/07/21	2	56.15	1	54.10	53.50	1	1,354	0.07%
2023/07/19	0	0.00	2	50.80	50.30	-2	1,325	-0.15%
2023/07/18	0	0.00	1	51.60	51.30	-1	1,347	-0.07%
2023/07/17	0	0.00	1	54.80	54.70	-1	1,370	-0.07%
2023/07/11	1	58.00	0	0.00	57.50	1	1,478	0.07%
2023/06/21	1	77.50	1	80.00	78.10	0	1,398	0.00%
2023/06/20	1	84.00	1	83.20	81.50	0	1,340	0.00%
2023/06/16	1	73.00	0	0.00	72.20	1	1,250	0.08%
2023/06/09	2	72.40	0	0.00	73.50	2	1,241	0.16%
2023/06/05	0	0.00	1	74.50	73.00	-1	1,182	-0.08%
2023/06/02	0	0.00	4	73.90	72.80	-4	1,190	-0.34%
2023/06/01	0	0.00	1	76.00	74.20	-1	1,185	-0.08%
2023/05/31	5	75.46	0	0.00	75.20	5	1,179	0.42%
2023/05/30	1	73.50	0	0.00	71.50	1	1,179	0.08%
2023/05/25	0	0.00	1	75.00	75.00	-1	1,232	-0.08%
2023/05/24	1	77.80	0	0.00	81.70	1	1,177	0.08%
2023/05/23	2	77.40	7.6	76.26	76.50	-5.6	1,110	-0.51%
2023/05/22	7	67.03	3	72.27	72.60	4	1,060	0.38%
2023/05/19	2	66.50	0	0.00	66.00	2	1,003	0.20%
2023/04/21	2	65.00	0	0.00	65.10	2	888	0.23%
2023/04/20	1	71.10	0	0.00	68.30	1	854	0.12%
2023/03/01	0	0.00	1	55.80	54.50	-1	355	-0.28%
2023/02/20	0	0.00	6	38.85	41.40	-6	190	-3.14%
2023/02/17	6	37.65	0	0.00	37.65	6	156	3.84%
2023/02/15	0	0.00	2	32.75	34.10	-2	119	-1.67%
2022/12/29	1	31.10	0	0.00	30.40	1	77	1.29%
2022/12/27	1	30.50	0	0.00	30.00	1	68	1.45%
2022/08/25	0	0.00	1.6	26.14	26.20	-1.6	48	-3.35%
2022/02/24	0	0.00	2	24.35	24.00	-2	54	-3.69%
2022/02/17	0	0.00	2	24.10	23.85	-2	45	-4.39%
2022/02/08	2	22.70	0	0.00	22.70	2	40	4.98%
2021/11/19	2	23.20	0	0.00	23.20	2	68	2.93%
2021/10/26	0	0.00	1	23.10	23.10	-1	74	-1.35%
2021/10/15	0	0.00	1	22.80	22.80	-1	91	-1.10%
2021/08/24	1	21.60	0	0.00	22.45	1	154	0.65%
2021/08/20	1	22.35	0	0.00	22.45	1	150	0.66%
2021/08/19	1	22.50	0	0.00	22.45	1	150	0.66%
2021/08/16	1	22.65	0	0.00	22.60	1	150	0.66%
2021/05/28	1	23.20	0	0.00	23.25	1	124	0.80%
2021/03/24	1	25.85	0	0.00	26.10	1	89	1.12%
2021/03/16	0	0.00	3	26.85	26.85	-3	87	-3.44%
2021/03/11	0	0.00	3	26.20	26.20	-3	81	-3.69%
2020/12/30	3	24.30	0	0.00	24.35	3	112	2.67%
2020/12/22	3	24.45	0	0.00	24.40	3	114	2.63%
2020/11/12	0	0.00	1	24.70	24.50	-1	127	-0.79%
2020/11/10	1	25.60	0	0.00	24.95	1	126	0.79%
2020/07/31	0	0.00	1	30.30	31.00	-1	266	-0.37%
2020/06/10	1	28.05	3	27.73	27.95	-2	191	-1.05%
2020/06/09	3	28.05	0	0.00	28.05	3	172	1.74%
2020/04/29	0	0.00	10	22.90	23.00	-10	79	-12.56%
2020/04/28	10	21.90	0	0.00	22.55	10	78	12.78%
2020/01/10	0	0.00	3	26.05	26.55	-3	34	-8.67%
2019/09/10	3	25.00	0	0.00	25.10	3	62	4.78%
2018/08/29	0	0.00	2	30.95	30.75	-2	80	-2.49%
2018/08/16	2	28.55	0	0.00	28.90	2	88	2.26%