彰銀 (2801)-統一-土城券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
23,626張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	18.40	0	0.00	18.35	1	14,901	0.01%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/31	0	0.00	1	18.20	18.20	-1	14,483	-0.01%
2024/05/30	0	0.00	2	18.15	18.10	-2	14,324	-0.01%
2024/05/29	2	18.20	0	0.00	18.15	2	14,197	0.01%
2024/05/28	0	0.00	1	18.35	18.35	-1	13,921	-0.01%
2024/05/23	0	0.00	0.9	18.35	18.35	-0.9	13,865	-0.01%
2024/05/22	21	18.55	0	0.00	18.55	21	13,771	0.15%
2024/05/17	2	18.45	0	0.00	18.40	2	13,277	0.02%
2024/05/13	1	18.50	0	0.00	18.55	1	12,944	0.01%
2024/05/06	0	0.00	0.5	18.50	18.60	-0.5	12,002	0.00%
2024/05/02	1	18.25	0	0.00	18.20	1	11,126	0.01%
2024/04/30	0	0.00	1	18.25	18.25	-1	10,819	-0.01%
2024/04/24	1.5	18.15	0	0.00	18.20	1.5	10,323	0.01%
2024/04/22	0	0.00	0.2	18.15	18.20	-0.2	10,649	0.00%
2024/04/19	2	17.83	0.3	17.93	17.85	1.7	10,519	0.02%
2024/04/18	1	17.90	0	0.00	17.90	1	10,233	0.01%
2024/04/17	16	17.88	0	0.00	17.80	16	10,222	0.16%
2024/04/16	4	17.84	0	0.00	17.80	4	10,069	0.04%
2024/04/10	11	18.32	0	0.00	18.25	11	9,415	0.12%
2024/04/01	1	18.30	0	0.00	18.20	1	9,277	0.01%
2024/03/27	10	18.30	0	0.00	18.30	10	9,174	0.11%
2024/03/22	0	18.20	0	0.00	18.25	0	10,113	0.00%
2024/03/21	0.2	18.20	1	18.25	18.25	-0.8	10,333	-0.01%
2024/03/20	0	0.00	3	18.15	18.05	-3	10,433	-0.03%
2024/03/15	0	0.00	5	18.35	18.45	-5	10,228	-0.05%
2024/03/14	0	0.00	2.2	18.31	18.45	-2.2	10,035	-0.02%
2024/03/13	0	0.00	2.2	18.00	18.05	-2.2	9,576	-0.02%
2024/03/08	1	17.85	0	0.00	17.85	1	9,401	0.01%
2024/03/06	0.3	17.85	0	0.00	17.90	0.3	9,352	0.00%
2024/03/01	1.2	17.75	0	0.00	17.75	1.2	9,704	0.01%
2024/02/23	0	0.00	0.4	17.65	17.60	-0.4	9,557	0.00%
2024/02/21	0	0.00	10	17.70	17.70	-10	9,829	-0.10%
2024/02/19	0	0.00	2	17.65	17.70	-2	10,166	-0.02%
2024/02/16	0.3	17.60	0	0.00	17.60	0.3	10,247	0.00%
2024/02/02	1	17.50	0	0.00	17.60	1	10,010	0.01%
2024/02/01	1	17.50	0	0.00	17.60	1	10,022	0.01%
2024/01/25	0	0.00	1	17.35	17.30	-1	9,966	-0.01%
2024/01/22	0	17.40	0	0.00	17.30	0	10,016	0.00%
2024/01/18	1	17.20	1	17.20	17.20	0	10,014	0.00%
2024/01/16	2	17.38	0	0.00	17.35	2	9,721	0.02%
2024/01/02	1	17.85	0	0.00	17.90	1	9,748	0.01%
2023/12/27	1	17.85	0	0.00	17.85	1	9,780	0.01%
2023/12/21	1	17.50	0	0.00	17.45	1	9,461	0.01%
2023/12/14	0	0.00	3.3	18.07	18.00	-3.3	7,724	-0.04%
2023/11/30	0	0.00	1	17.95	17.80	-1	7,448	-0.01%
2023/11/29	0	0.00	0.5	17.95	17.95	-0.5	7,223	-0.01%
2023/11/28	0	0.00	3.2	17.95	17.90	-3.2	7,149	-0.04%
2023/11/22	0	0.00	0.1	17.90	17.75	-0.1	7,063	0.00%
2023/11/21	0	0.00	0.4	17.85	17.90	-0.4	7,030	-0.01%
2023/11/20	0	0.00	0.3	17.80	17.80	-0.3	6,838	0.00%
2023/11/17	0	0.00	0.5	17.68	17.70	-0.5	6,700	-0.01%
2023/11/15	0	0.00	2	17.53	17.55	-2	6,377	-0.03%
2023/11/01	1	17.15	0	0.00	17.30	1	8,638	0.01%
2023/10/30	0	17.15	0	0.00	17.15	0	9,091	0.00%
2023/10/26	1	17.05	0	0.00	17.05	1	9,450	0.01%
2023/10/23	0.2	17.25	0	0.00	17.15	0.2	9,982	0.00%
2023/10/03	0.2	17.25	0	0.00	17.20	0.2	11,821	0.00%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/27	1	17.25	0	0.00	17.25	1	12,361	0.01%
2023/09/26	5	17.24	0	0.00	17.25	5	12,419	0.04%
2023/09/21	1.2	17.31	0	0.00	17.25	1.2	12,825	0.01%
2023/09/20	0	17.50	0	0.00	17.45	0	12,838	0.00%
2023/09/19	0	0.00	2.7	17.51	17.45	-2.7	12,985	-0.02%
2023/09/07	0.2	17.30	0	0.00	17.30	0.2	15,955	0.00%
2023/09/06	0.3	17.35	0	0.00	17.30	0.3	16,074	0.00%
2023/08/24	0	0.00	4	17.30	17.35	-4	17,970	-0.02%
2023/08/23	2	17.25	0	0.00	17.25	2	18,049	0.01%
2023/08/18	1	17.00	0	0.00	17.15	1	18,388	0.01%
2023/08/17	2.3	17.00	0	0.00	17.05	2.3	18,479	0.01%
2023/08/16	4.3	17.09	0	0.00	17.10	4.3	18,536	0.02%
2023/08/15	15	17.25	0	0.00	17.20	15	18,594	0.08%
2023/08/14	16.2	17.36	0	0.00	17.30	16.2	18,767	0.09%
2023/08/11	9	17.56	0	0.00	17.55	9	18,849	0.05%
2023/08/10	1	17.85	0	0.00	17.80	1	18,761	0.01%
2023/08/08	3	18.73	0	0.00	18.65	3	18,197	0.02%
2023/07/31	0	0.00	0.2	18.90	18.85	-0.2	17,489	0.00%
2023/07/21	2	18.70	0	0.00	18.60	2	17,689	0.01%
2023/07/20	5	18.75	0	0.00	18.75	5	17,504	0.03%
2023/07/19	2	18.70	0	0.00	18.70	2	17,248	0.01%
2023/07/07	0	0.00	12	18.25	18.30	-12	15,543	-0.08%
2023/07/06	0	0.00	2	18.35	18.35	-2	15,485	-0.01%
2023/07/05	0.7	18.60	0	0.00	18.60	0.7	15,170	0.00%
2023/06/15	0	0.00	4	18.70	18.70	-4	12,228	-0.03%
2023/06/14	0	0.00	1	18.55	18.60	-1	11,905	-0.01%
2023/06/12	0.1	18.40	0	0.00	18.35	0.1	11,395	0.00%
2023/06/06	0	0.00	0	18.30	18.25	0	10,915	0.00%
2023/06/05	0	0.00	2	18.20	18.25	-2	10,813	-0.02%
2023/06/01	1	18.05	0	0.00	18.05	1	10,472	0.01%
2023/05/30	1	18.20	0	0.00	18.25	1	9,477	0.01%
2023/05/26	52.1	18.15	0	0.00	18.10	52.1	9,151	0.57%
2023/05/19	0	0.00	10	18.33	18.30	-10	8,389	-0.12%
2023/05/18	0	0.00	2.1	18.30	18.30	-2.1	8,176	-0.03%
2023/05/17	0	0.00	2.3	18.14	18.15	-2.3	7,867	-0.03%
2023/05/16	0	0.00	10	18.10	18.10	-10	7,587	-0.13%
2023/05/10	2	18.00	7	18.05	17.95	-5	7,039	-0.07%
2023/05/08	0	0.00	3.1	18.05	18.00	-3.1	6,853	-0.05%
2023/05/02	3	17.85	3	18.00	18.00	0	6,257	0.00%
2023/04/17	0	0.00	31	17.50	17.50	-31	5,667	-0.55%
2023/04/13	1	17.50	0	0.00	17.55	1	5,511	0.02%
2023/04/07	0.9	17.40	0	17.50	17.40	0.9	5,266	0.02%
2023/03/30	0.6	17.33	0	0.00	17.25	0.6	5,038	0.01%
2023/03/28	1	17.35	1	17.30	17.30	0	5,045	0.00%
2023/03/22	2	17.10	0	0.00	17.20	2	5,178	0.04%
2023/03/20	1	16.80	0	0.00	16.75	1	5,169	0.02%
2023/03/15	0.1	17.20	0	0.00	17.05	0.1	5,213	0.00%
2023/03/14	1	17.20	0	0.00	17.15	1	5,204	0.02%
2023/03/10	0.1	17.40	0	0.00	17.35	0.1	5,171	0.00%
2023/03/08	10	17.50	0	0.00	17.45	10	5,429	0.18%
2023/02/20	0	0.00	0.1	17.55	17.55	-0.1	5,627	0.00%
2023/02/14	0	0.00	30	17.35	17.30	-30	5,981	-0.50%
2023/02/10	0.2	17.30	0	0.00	17.30	0.2	5,973	0.00%
2023/02/07	10.2	17.35	0	0.00	17.40	10.2	6,015	0.17%
2023/01/30	0	0.00	7	17.69	17.70	-7	5,984	-0.12%
2023/01/17	0	0.00	1.1	17.55	17.60	-1.1	5,851	-0.02%
2023/01/16	0	0.00	5.1	17.57	17.60	-5.1	5,838	-0.09%
2023/01/13	0	0.00	2	17.50	17.50	-2	5,817	-0.03%
2023/01/11	0	0.00	0.1	17.50	17.50	-0.1	6,032	0.00%
2023/01/09	0	0.00	190.8	17.49	17.50	-190.8	6,005	-3.18%	大賣/鉅額交易
2022/12/20	0	0.00	2	17.25	17.25	-2	6,719	-0.03%
2022/12/19	0	0.00	1	17.25	17.30	-1	6,761	-0.01%
2022/12/15	0.7	17.40	0	0.00	17.35	0.7	6,710	0.01%
2022/12/14	0	0.00	0.1	17.45	17.45	-0.1	6,759	0.00%
2022/12/13	10	17.30	0	17.40	17.35	10	6,722	0.15%
2022/12/12	0	0.00	2.1	17.40	17.45	-2.1	6,698	-0.03%
2022/12/09	0	0.00	0.1	17.35	17.45	-0.1	6,889	0.00%
2022/12/08	10	17.25	0	17.45	17.30	10	6,933	0.14%
2022/12/05	0	0.00	0.1	17.35	17.40	-0.1	6,742	0.00%
2022/12/02	0	0.00	0.1	17.37	17.30	-0.1	6,714	0.00%
2022/12/01	0	0.00	0.2	17.40	17.40	-0.2	6,815	0.00%
2022/11/30	0	0.00	2	17.35	17.50	-2	6,711	-0.03%
2022/11/28	80	17.00	0	0.00	17.15	80	6,441	1.24%
2022/11/25	0	0.00	5	17.23	17.25	-5	6,479	-0.08%
2022/11/15	0	0.00	3	17.20	17.30	-3	6,668	-0.04%
2022/11/14	0	0.00	5	17.15	17.20	-5	6,576	-0.08%
2022/11/11	0	0.00	1	17.10	17.15	-1	6,451	-0.02%
2022/11/09	0	0.00	3	16.85	16.90	-3	6,487	-0.05%
2022/11/01	5	16.65	0	0.00	16.70	5	7,184	0.07%
2022/10/19	0.2	16.50	0	0.00	16.35	0.2	7,178	0.00%
2022/10/12	3	16.72	0	0.00	16.90	3	7,096	0.04%
2022/10/06	0	0.00	1	17.05	17.10	-1	7,123	-0.01%
2022/10/04	0.6	17.00	0	0.00	16.95	0.6	7,196	0.01%
2022/10/03	5	17.00	0	0.00	17.00	5	7,152	0.07%
2022/09/28	1	16.90	0	0.00	16.90	1	7,123	0.01%
2022/09/27	0.1	17.15	1	17.15	17.15	-1	7,032	-0.01%
2022/09/26	0.1	17.35	0	0.00	17.15	0.1	7,060	0.00%
2022/09/16	0	0.00	0	17.65	17.60	0	7,163	0.00%
2022/09/07	1	17.30	0	0.00	17.30	1	7,506	0.01%
2022/09/05	40	17.45	0	0.00	17.45	40	7,581	0.53%
2022/09/01	0	17.50	0	0.00	17.45	0	7,773	0.00%
2022/08/29	14	17.40	0	0.00	17.45	14	7,599	0.18%
2022/08/15	0	0.00	7	17.75	17.75	-7	8,991	-0.08%
2022/08/11	1	17.75	0	0.00	17.85	1	9,067	0.01%
2022/08/10	1	18.20	0	0.00	18.20	1	9,027	0.01%
2022/08/01	0	17.80	0	0.00	17.85	0	9,443	0.00%
2022/07/28	40	17.75	1	17.80	17.80	39	9,626	0.41%
2022/07/27	0	0.00	3	17.60	17.65	-3	9,598	-0.03%
2022/07/25	0	0.00	1	17.50	17.55	-1	9,694	-0.01%
2022/07/15	1	17.00	0	0.00	17.05	1	10,367	0.01%
2022/07/14	1	17.20	0	0.00	17.20	1	10,422	0.01%
2022/07/13	0	0.00	2	17.25	17.30	-2	10,497	-0.02%
2022/07/12	1	17.00	0	0.00	17.10	1	10,637	0.01%
2022/07/05	0	0.00	1	17.55	17.60	-1	12,425	-0.01%
2022/07/04	1	17.20	2	17.48	17.40	-1	12,691	-0.01%
2022/07/01	0	17.55	0	0.00	17.30	0	13,347	0.00%
2022/06/20	1	17.35	0	0.00	17.15	1	15,598	0.01%
2022/06/13	3	17.55	0	0.00	17.50	3	15,961	0.02%
2022/06/10	0	0.00	2.1	17.90	17.90	-2.1	15,807	-0.01%
2022/06/08	0	0.00	9	17.96	18.05	-9	15,774	-0.06%
2022/05/30	0	0.00	9	18.57	18.60	-9	15,360	-0.06%
2022/05/18	0	0.00	1	18.15	18.15	-1	15,652	-0.01%
2022/05/10	1	17.70	0	0.00	17.95	1	15,437	0.01%
2022/04/25	0	0.00	5	18.50	18.50	-5	15,804	-0.03%
2022/04/22	5	18.53	0	0.00	18.70	5	15,839	0.03%
2022/04/19	1.7	18.54	2	18.50	18.50	-0.3	16,500	0.00%
2022/04/18	0	0.00	1	18.55	18.55	-1	16,734	-0.01%
2022/04/15	1.6	18.78	0	0.00	18.75	1.6	16,674	0.01%
2022/04/14	3	18.92	3	18.90	18.85	0	16,822	0.00%
2022/04/13	5	19.21	0	0.00	19.30	5	16,743	0.03%
2022/04/08	2	19.65	5	19.50	19.75	-3	15,748	-0.02%
2022/04/06	0	0.00	0.1	19.45	19.70	-0.1	14,821	0.00%
2022/04/01	2	19.00	0.2	19.10	19.20	1.8	14,377	0.01%
2022/03/29	100	18.70	0	0.00	18.75	100	13,597	0.74%
2022/03/24	2	18.90	0	0.00	18.90	2	13,000	0.02%
2022/03/23	0	0.00	2	18.70	19.00	-2	13,002	-0.02%
2022/03/21	0	0.00	4	18.35	18.30	-4	12,378	-0.03%
2022/03/18	8	18.32	8	18.38	18.40	0	12,266	0.00%
2022/03/17	0	0.00	0.1	18.05	18.05	-0.1	11,907	0.00%
2022/03/14	0	0.00	5	17.60	17.65	-5	11,643	-0.04%
2022/03/08	4	17.16	0	0.00	17.25	4	11,613	0.03%
2022/02/25	3	17.50	0	0.00	17.70	3	11,417	0.03%
2022/02/24	15	17.61	2	17.65	17.70	13	11,122	0.12%
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	3	17.85	0	0.00	18.00	3	11,027	0.03%
2022/02/18	0	0.00	2	18.00	18.10	-2	10,946	-0.02%
2022/02/14	2	17.90	0	0.00	18.00	2	10,585	0.02%
2022/02/09	0	0.00	2	18.20	18.15	-2	10,221	-0.02%
2022/02/08	0	0.00	2	18.10	18.10	-2	10,048	-0.02%
2022/01/25	6	17.47	0	0.00	17.60	6	9,513	0.06%
2022/01/24	5	17.49	3	17.70	17.75	2	9,310	0.02%
2022/01/21	5	17.68	0	0.00	17.70	5	9,201	0.05%
2022/01/19	0	0.00	0.5	17.95	18.00	-0.5	8,914	-0.01%
2022/01/14	0	0.00	0.4	18.10	18.10	-0.4	8,561	0.00%
2022/01/13	0	0.00	33	18.09	18.25	-33	8,286	-0.40%
2022/01/12	4	17.85	4	18.00	18.00	0	7,824	0.00%
2022/01/11	0	0.00	5	17.70	17.95	-5	7,640	-0.07%
2022/01/10	0.3	17.80	0	0.00	17.80	0.3	7,310	0.00%
2022/01/07	4	17.75	7	17.84	17.75	-3	7,190	-0.04%
2022/01/06	3	17.50	1	17.50	17.50	2	6,861	0.03%
2022/01/05	3	17.40	0	0.00	17.30	3	6,629	0.05%
2022/01/04	10	17.18	0	0.00	17.30	10	6,563	0.15%
2022/01/03	17	17.15	4	17.19	17.10	13	6,380	0.20%
2021/12/30	1	17.00	10	17.05	17.00	-9	6,259	-0.14%
2021/12/29	1	16.95	0	0.00	17.05	1	6,326	0.02%
2021/12/28	1	16.85	0	0.00	16.95	1	6,285	0.02%
2021/12/27	2	16.80	0	0.00	16.80	2	6,270	0.03%
2021/12/24	26	16.73	0	0.00	16.75	26	6,345	0.41%
2021/12/23	2	16.65	0	0.00	16.70	2	6,357	0.03%
2021/12/22	5	16.70	0	0.00	16.65	5	6,425	0.08%
2021/12/21	1	16.70	0.2	16.70	16.70	0.8	6,442	0.01%
2021/11/26	10	17.00	0	0.00	16.85	10	5,860	0.17%
2021/11/22	0.1	17.20	0	0.00	17.20	0.1	6,465	0.00%
2021/11/19	1	17.35	12	17.19	17.25	-11	6,452	-0.17%
2021/11/18	2	17.25	0	0.00	17.30	2	6,400	0.03%
2021/10/06	3	16.25	0	0.00	16.25	3	7,135	0.04%
2021/09/29	1	16.25	0	0.00	16.30	1	7,408	0.01%
2021/09/22	1	16.15	0	0.00	16.15	1	7,676	0.01%
2021/09/17	2	16.40	0	0.00	16.40	2	7,580	0.03%
2021/09/10	0.1	16.60	0	0.00	16.60	0.1	7,838	0.00%
2021/09/02	13	16.55	0	0.00	16.50	13	10,602	0.12%
2021/08/30	4	17.05	2	17.00	17.00	2	10,604	0.02%
2021/08/27	0	0.00	9	16.90	16.95	-9	10,559	-0.09%
2021/08/26	10	16.70	0	0.00	16.65	10	10,371	0.10%
2021/08/25	0	0.00	0.5	16.70	16.70	-0.5	10,435	0.00%
2021/08/17	0	0.00	1	16.70	16.70	-1	11,923	-0.01%
2021/08/12	0	0.00	2	16.85	16.85	-2	12,115	-0.02%
2021/08/09	0	0.00	5	16.75	16.70	-5	12,549	-0.04%
2021/07/22	0	0.00	15	16.60	16.65	-15	13,922	-0.11%
2021/07/12	0	0.00	5.3	16.20	16.25	-5.3	14,120	-0.04%
2021/07/09	1	16.10	0	0.00	16.20	1	14,035	0.01%
2021/07/08	1	16.15	1	16.15	16.20	0	13,940	0.00%
2021/07/05	1	16.15	0	0.00	16.10	1	13,954	0.01%
2021/07/02	0	0.00	3	16.10	16.10	-3	13,922	-0.02%
2021/07/01	9	16.10	0	0.00	16.10	9	13,887	0.06%
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/21	11.1	16.00	10	16.00	15.95	1.1	13,566	0.01%
2021/06/18	1	15.95	0	0.00	15.95	1	13,404	0.01%
2021/06/17	1	16.10	0	0.00	16.10	1	12,909	0.01%
2021/06/16	3.3	16.18	0	0.00	16.10	3.3	12,895	0.03%
2021/06/11	1	16.30	0	0.00	16.30	1	12,146	0.01%
2021/06/10	2	16.70	0	0.00	16.70	2	11,101	0.02%
2021/06/08	0	0.00	1	16.75	16.75	-1	10,877	-0.01%
2021/06/04	0	0.00	0.1	16.85	16.90	-0.1	10,750	0.00%
2021/06/03	5	16.95	0	0.00	16.95	5	10,683	0.05%
2021/06/01	1	16.85	0	0.00	16.85	1	10,605	0.01%
2021/05/28	0	0.00	1	16.90	16.90	-1	10,720	-0.01%
2021/05/26	0	0.00	1	16.75	16.90	-1	9,594	-0.01%
2021/05/20	0.1	16.55	0	0.00	16.40	0.1	9,541	0.00%
2021/05/19	3	16.53	0	0.00	16.50	3	9,461	0.03%
2021/05/14	1	16.70	0	0.00	16.75	1	9,139	0.01%
2021/05/12	2	17.35	0.3	17.50	16.80	1.7	8,703	0.02%
2021/05/11	1	17.65	0	0.00	17.60	1	8,157	0.01%
2021/05/07	0	0.00	17	17.80	17.85	-17	8,126	-0.21%
2021/05/04	2.9	17.61	0	0.00	17.55	2.9	8,187	0.04%
2021/04/27	0.1	17.85	0	0.00	18.00	0.1	8,163	0.00%
2021/04/26	5	17.95	0	0.00	18.00	5	8,155	0.06%
2021/04/20	50	17.95	0	0.00	18.10	50	7,861	0.64%
2021/04/19	0	0.00	14	17.97	18.20	-14	7,705	-0.18%
2021/04/15	0	0.00	1	17.65	17.70	-1	7,456	-0.01%
2021/04/08	6	17.40	0	0.00	17.50	6	7,256	0.08%
2021/04/01	0.2	17.50	0	0.00	17.50	0.2	7,393	0.00%
2021/03/30	0.3	17.50	0	0.00	17.50	0.3	7,255	0.00%
2021/03/19	5	17.10	0	0.00	17.20	5	7,171	0.07%
2021/03/16	1	17.50	0	0.00	17.45	1	6,952	0.01%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/02/26	2	17.00	0	0.00	17.05	2	7,170	0.03%
2021/02/19	3	16.97	0	0.00	17.05	3	6,867	0.04%
2021/01/29	2	16.65	0	0.00	16.55	2	6,858	0.03%
2021/01/28	16	16.83	0	0.00	16.80	16	6,680	0.24%
2021/01/27	5	16.95	0	0.00	16.95	5	6,552	0.08%
2021/01/26	8	16.96	0	0.00	17.00	8	6,496	0.12%
2021/01/25	16	16.95	15	17.08	17.15	1	6,446	0.02%
2021/01/22	23	17.08	0	0.00	17.00	23	6,463	0.36%
2021/01/20	33	17.12	0	0.00	17.10	33	6,318	0.52%
2021/01/08	1	17.75	1	17.90	17.95	0	5,888	0.00%
2021/01/06	1	17.55	0	0.00	17.60	1	5,749	0.02%
2020/12/31	0	0.00	3	17.95	17.95	-3	5,600	-0.05%
2020/12/29	1	17.60	0	0.00	17.55	1	5,366	0.02%
2020/12/21	0	0.00	8	17.40	17.40	-8	5,582	-0.14%
2020/12/15	4	17.05	0	0.00	17.00	4	5,663	0.07%
2020/12/14	2	17.23	0	0.00	17.20	2	5,507	0.04%
2020/12/11	5	17.35	0	0.00	17.35	5	5,530	0.09%
2020/12/09	2	17.15	0	0.00	17.10	2	5,505	0.04%
2020/12/08	4	17.43	0	0.00	17.30	4	5,368	0.07%
2020/12/03	1	17.50	0	0.00	17.65	1	5,270	0.02%
2020/12/01	1	17.60	0	0.00	17.75	1	5,351	0.02%
2020/11/30	2	17.78	0	0.00	17.80	2	5,383	0.04%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/25	1	17.90	0	17.90	17.90	1	5,297	0.02%
2020/11/24	2	17.80	0	0.00	17.80	2	5,355	0.04%
2020/11/20	1	17.80	0	0.00	17.80	1	5,264	0.02%
2020/11/19	1	17.80	0	0.00	17.95	1	5,271	0.02%
2020/11/18	0	0.00	0.5	17.95	18.05	-0.5	5,232	-0.01%
2020/11/12	5	17.85	0	0.00	17.95	5	5,284	0.09%
2020/11/03	0	0.00	20.5	17.31	17.40	-20.5	5,327	-0.39%
2020/10/30	31	16.98	20	17.08	17.05	11	5,399	0.20%
2020/10/29	10	17.05	0	0.00	17.10	10	5,386	0.19%
2020/10/28	0.1	17.35	0	0.00	17.30	0.1	5,511	0.00%
2020/10/21	0	0.00	5	17.35	17.30	-5	5,816	-0.09%
2020/10/19	0	0.00	3	17.40	17.30	-3	5,900	-0.05%
2020/10/16	0	0.00	3	17.40	17.20	-3	5,922	-0.05%
2020/09/25	1	17.00	0	0.00	17.15	1	6,362	0.02%
2020/09/24	0	0.00	0	17.20	16.90	0	6,313	0.00%
2020/09/21	0	0.00	0.1	17.90	17.80	-0.1	6,208	0.00%
2020/09/16	2	17.90	0	0.00	18.00	2	6,219	0.03%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	0	0.00	0.1	17.95	17.95	-0.1	6,774	0.00%
2020/09/02	2	17.85	0	0.00	17.95	2	6,794	0.03%
2020/08/20	1	18.10	0	0.00	18.15	1	7,807	0.01%
2020/08/12	0	0.00	96	18.32	18.35	-96	8,177	-1.17%
2020/08/11	1	18.45	0	0.00	18.30	1	8,158	0.01%
2020/08/10	0.7	19.40	0	0.00	19.40	0.7	8,074	0.01%
2020/08/07	1	19.20	0	0.00	19.20	1	8,037	0.01%
2020/08/05	1	18.90	10	18.90	19.05	-9	8,051	-0.11%
2020/08/03	4	18.91	0	0.00	18.80	4	8,033	0.05%
2020/07/31	1	19.00	0	0.00	19.00	1	8,009	0.01%
2020/07/30	1	19.00	0	0.00	19.20	1	8,042	0.01%
2020/07/27	11	19.13	0	0.00	18.90	11	8,336	0.13%
2020/07/24	3	19.18	0	0.00	19.10	3	8,344	0.04%
2020/07/20	1	19.35	1	19.40	19.30	0	8,441	0.00%
2020/07/14	2	19.38	0	0.00	19.35	2	8,721	0.02%
2020/07/13	1	19.50	0	0.00	19.40	1	8,893	0.01%
2020/07/10	3	19.47	0	0.00	19.45	3	8,994	0.03%
2020/07/08	4	19.60	0	0.00	19.60	4	9,046	0.04%
2020/07/07	1	19.60	0	0.00	19.65	1	9,065	0.01%
2020/07/06	0	0.00	0.1	19.70	19.75	-0.1	9,041	0.00%
2020/06/30	1	19.30	0	0.00	19.35	1	9,442	0.01%
2020/06/29	2	19.15	0	0.00	19.25	2	9,446	0.02%
2020/06/22	1	19.45	0	0.00	19.40	1	9,473	0.01%
2020/06/19	3	19.72	0	0.00	19.60	3	9,488	0.03%
2020/06/17	1	19.65	0	0.00	20.05	1	9,627	0.01%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	1	19.75	0	0.00	19.75	1	10,453	0.01%
2020/06/10	0	0.00	8	20.20	20.25	-8	10,493	-0.08%
2020/05/28	3	19.05	0	0.00	18.95	3	10,596	0.03%
2020/05/26	0	0.00	5	19.10	19.15	-5	10,823	-0.05%
2020/05/22	5	18.85	0	0.00	18.75	5	10,859	0.05%
2020/05/19	1	18.90	0	0.00	18.85	1	10,669	0.01%
2020/05/12	1	18.90	0	0.00	18.90	1	10,600	0.01%
2020/05/11	2	19.20	1	19.20	19.15	1	10,591	0.01%
2020/05/05	1	18.75	0	0.00	18.80	1	10,598	0.01%
2020/04/29	1	19.70	0	0.00	19.60	1	10,418	0.01%
2020/04/24	0	0.00	0.3	19.00	18.90	-0.3	10,621	0.00%
2020/04/20	0	0.00	1	20.30	20.15	-1	10,270	-0.01%
2020/04/15	0	0.00	0.3	20.55	20.60	-0.3	9,879	0.00%
2020/04/10	0	0.00	3	19.60	19.70	-3	9,668	-0.03%
2020/04/09	1	19.20	0	0.00	19.40	1	9,610	0.01%
2020/04/08	3	19.22	0	0.00	19.20	3	9,578	0.03%
2020/03/20	2	18.85	0	0.00	18.70	2	8,611	0.02%
2020/03/19	0	0.00	4	18.86	18.70	-4	8,286	-0.05%
2020/03/17	0	0.00	1	19.65	19.45	-1	7,757	-0.01%
2020/03/13	100	21.55	100	21.70	22.25	0	7,323	0.00%
2020/03/04	0	0.00	1	23.25	23.30	-1	5,890	-0.02%
2020/03/03	0	0.00	2.6	23.14	23.20	-2.6	5,820	-0.04%
2020/03/02	0	0.00	1	23.20	23.20	-1	5,690	-0.02%
2020/02/24	0	0.00	1	23.25	23.25	-1	5,537	-0.02%
2020/02/19	0	0.00	1	23.25	23.50	-1	5,500	-0.02%
2020/02/18	0.1	23.00	1	23.20	23.15	-0.9	5,477	-0.02%
2020/02/17	0.2	23.05	0	0.00	23.15	0.2	5,565	0.00%
2020/02/14	0	0.00	1	23.10	23.20	-1	5,649	-0.02%
2020/02/13	0	0.00	1	23.05	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	1	22.95	23.00	-1	5,908	-0.02%
2020/02/10	1	22.90	0	0.00	22.95	1	5,986	0.02%
2020/02/07	0	0.00	2	22.70	22.90	-2	6,011	-0.03%
2020/02/06	0	0.00	1	22.65	22.75	-1	6,030	-0.02%
2020/02/04	0.4	22.05	1	21.90	22.15	-0.6	6,123	-0.01%
2020/01/31	7	21.50	7	21.50	21.45	0	6,420	0.00%
2020/01/20	0	0.00	1	22.50	22.45	-1	6,241	-0.02%
2020/01/17	0	0.00	0	22.30	22.40	0	6,334	0.00%
2020/01/15	0.2	22.25	0	0.00	22.35	0.2	6,522	0.00%
2020/01/13	0	0.00	1	22.40	22.50	-1	6,694	-0.01%
2020/01/09	2	22.30	0	0.00	22.40	2	6,794	0.03%
2020/01/06	0	0.00	0.3	22.55	22.55	-0.3	6,877	0.00%
2020/01/03	0	0.00	0.1	22.70	22.85	-0.1	6,879	0.00%
2020/01/02	0	0.00	1	22.70	22.80	-1	6,881	-0.01%
2019/12/24	0	0.00	10	22.95	22.95	-10	7,301	-0.14%
2019/12/18	0	0.00	3	22.73	22.90	-3	7,419	-0.04%
2019/12/17	1	22.55	1	22.65	22.70	0	7,538	0.00%
2019/12/16	1	22.55	1.3	22.66	22.55	-0.3	7,563	0.00%
2019/12/12	0	0.00	1	22.65	22.60	-1	7,754	-0.01%
2019/12/11	1	22.50	1	22.50	22.50	0	7,844	0.00%
2019/12/09	0	0.00	1	22.75	22.80	-1	7,941	-0.01%
2019/11/27	2	22.90	0	0.00	22.90	2	8,091	0.02%
2019/11/19	0	0.00	1	22.90	22.90	-1	7,971	-0.01%
2019/11/18	0	0.00	1	22.70	22.80	-1	7,945	-0.01%
2019/11/15	0	0.00	1	22.60	22.60	-1	8,004	-0.01%
2019/11/14	1	22.55	1	22.55	22.55	0	8,007	0.00%
2019/11/12	1	22.75	0	0.00	22.80	1	7,961	0.01%
2019/11/11	0	0.00	3	22.95	22.90	-3	7,828	-0.04%
2019/11/05	1	23.00	0	0.00	23.35	1	7,591	0.01%
2019/10/31	1	23.80	3	23.83	23.75	-2	7,979	-0.03%
2019/10/30	0	0.00	1	23.00	23.10	-1	7,659	-0.01%
2019/10/29	0	0.00	4	22.65	22.75	-4	7,603	-0.05%
2019/10/25	0	0.00	3.1	22.06	22.15	-3.1	7,550	-0.04%
2019/10/03	0	0.00	6	21.60	21.60	-6	7,940	-0.08%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/02	0	0.00	4	20.20	20.25	-4	9,403	-0.04%
2019/08/30	0	0.00	1	20.15	20.20	-1	9,756	-0.01%
2019/08/20	0	0.00	1	20.40	20.25	-1	10,893	-0.01%
2019/08/19	0	0.00	1	20.30	20.30	-1	11,062	-0.01%
2019/08/14	0	0.00	0	19.95	19.95	0	11,171	0.00%
2019/08/05	0.7	21.15	0	0.00	21.15	0.7	11,410	0.01%
2019/07/26	0	0.00	15	21.90	21.85	-15	10,938	-0.14%
2019/07/23	0	0.00	5	21.80	21.60	-5	10,839	-0.05%
2019/07/18	0	0.00	3	21.77	21.75	-3	10,526	-0.03%
2019/07/16	0	0.00	5	21.50	21.60	-5	10,338	-0.05%
2019/07/15	0	0.00	1	21.60	21.55	-1	10,281	-0.01%
2019/06/25	0	0.00	14	20.97	20.95	-14	9,619	-0.15%
2019/06/19	0	0.00	5	20.98	21.00	-5	9,339	-0.05%
2019/06/14	1	20.70	0	0.00	20.55	1	9,169	0.01%
2019/06/10	0	0.00	6.2	21.20	21.45	-6.2	8,307	-0.07%
2019/06/06	1	20.40	0	0.00	20.70	1	7,781	0.01%
2019/06/03	0	0.00	1	19.85	20.00	-1	7,368	-0.01%
2019/05/31	0	0.00	1	20.00	19.95	-1	7,172	-0.01%
2019/05/23	0	0.00	1	18.95	19.00	-1	6,363	-0.02%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	7.4	18.89	19.00	-7.4	6,236	-0.12%
2019/05/15	2	18.05	0	0.00	18.05	2	5,782	0.03%
2019/05/09	5	18.10	0	0.00	18.05	5	5,859	0.09%
2019/04/29	1	18.45	0	0.00	18.45	1	5,491	0.02%
2019/04/23	5	18.20	6	18.25	18.30	-1	5,457	-0.02%
2019/04/22	0	18.10	0	0.00	18.20	0	5,476	0.00%
2019/04/15	1	18.30	0	0.00	18.30	1	5,665	0.02%
2019/03/28	1	18.20	0	0.00	18.20	1	5,740	0.02%
2019/03/22	1.1	18.34	0	0.00	18.20	1.1	5,768	0.02%
2019/03/15	1	18.10	0	0.00	18.15	1	5,551	0.02%
2019/03/14	3	18.10	0	0.00	18.05	3	5,463	0.05%
2019/03/11	2	18.00	0	0.00	18.00	2	5,489	0.04%
2019/03/08	1	18.10	0	0.00	18.10	1	5,446	0.02%
2019/02/26	0	0.00	2	18.25	18.25	-2	5,357	-0.04%
2019/02/14	2	17.90	0	0.00	17.90	2	4,920	0.04%
2019/02/12	2	17.95	0	0.00	18.00	2	4,739	0.04%
2019/01/29	0.5	17.90	0	0.00	17.90	0.5	4,585	0.01%
2019/01/24	0	0.00	1	17.95	18.00	-1	4,517	-0.02%
2019/01/16	1	17.70	0	0.00	17.70	1	4,775	0.02%
2019/01/07	2	17.60	1	17.60	17.75	1	4,830	0.02%
2018/12/28	0	0.00	1	17.35	17.20	-1	5,337	-0.02%
2018/12/25	0	0.00	0	17.25	17.20	0	5,366	0.00%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/20	0	0.00	2	17.60	17.60	-2	5,644	-0.04%
2018/12/11	2	17.45	0	0.00	17.65	2	5,817	0.03%
2018/12/10	2	17.50	0	0.00	17.45	2	5,846	0.03%
2018/12/06	0	0.00	2	17.70	17.65	-2	5,904	-0.03%
2018/12/04	1	17.95	0	0.00	18.00	1	6,040	0.02%
2018/11/30	1	17.50	0	0.00	17.50	1	6,066	0.02%
2018/11/29	1	17.65	0	0.00	17.60	1	5,997	0.02%
2018/11/28	0	0.00	2	17.90	17.85	-2	6,328	-0.03%
2018/11/16	0	0.00	1	17.95	17.95	-1	7,656	-0.01%
2018/11/01	1	17.40	0	0.00	17.45	1	8,389	0.01%
2018/10/31	1	17.40	0	0.00	17.55	1	8,473	0.01%
2018/10/25	0	0.00	2	17.35	17.30	-2	8,458	-0.02%
2018/10/22	0	0.00	1	17.40	17.60	-1	8,397	-0.01%
2018/10/19	1	17.35	10	17.35	17.50	-9	8,443	-0.11%
2018/10/18	0.3	17.55	0	0.00	17.55	0.3	8,432	0.00%
2018/10/12	1	17.45	0	0.00	17.65	1	8,384	0.01%
2018/10/11	1	17.60	0	0.00	17.50	1	8,352	0.01%
2018/10/09	2	18.40	0	0.00	18.45	2	8,033	0.02%
2018/10/05	0	0.00	1	18.20	18.30	-1	7,877	-0.01%
2018/10/04	0	0.00	0.5	18.55	18.50	-0.5	7,872	-0.01%
2018/09/28	0	0.00	1.6	18.80	18.90	-1.6	7,705	-0.02%
2018/09/27	0	0.00	40	18.90	18.85	-40	7,614	-0.53%
2018/09/26	0	0.00	1	18.70	18.70	-1	7,486	-0.01%
2018/09/18	0	0.00	0.1	18.15	18.20	-0.1	7,467	0.00%
2018/09/07	0	0.00	7	17.81	17.85	-7	7,977	-0.09%
2018/09/04	0	0.00	35	17.93	17.95	-35	7,912	-0.44%
2018/09/03	26	19.09	0	0.00	19.20	26	7,577	0.34%
2018/08/31	0	0.00	3	19.02	19.10	-3	7,166	-0.04%
2018/08/30	0	0.00	30	19.00	19.05	-30	7,016	-0.43%
2018/08/29	19	18.80	22.9	18.91	18.95	-3.9	6,910	-0.06%
2018/08/28	2	18.70	1.2	18.79	18.80	0.9	6,873	0.01%
2018/08/24	10	18.50	5	18.55	18.55	5	6,846	0.07%
2018/08/23	22	18.60	0	0.00	18.55	22	7,414	0.30%
2018/08/22	30	18.55	0	0.00	18.55	30	7,523	0.40%
2018/08/17	2	18.00	0	0.00	18.05	2	7,429	0.03%
2018/08/03	1.5	17.93	0	0.00	18.05	1.5	7,841	0.02%
2018/08/02	3	17.97	3	18.00	17.95	0	7,804	0.00%
2018/06/29	0.7	17.60	0	0.00	17.70	0.7	7,593	0.01%
2018/06/28	0.1	17.45	0	0.00	17.50	0.1	7,487	0.00%
2018/06/11	0	0.00	1	17.95	17.95	-1	6,947	-0.01%
2018/05/24	0	0.00	8	17.70	17.75	-8	5,691	-0.14%
2018/04/27	0	0.00	0.8	17.00	17.10	-0.8	6,379	-0.01%
2018/04/18	3	16.95	0	0.00	17.00	3	6,765	0.04%
2018/04/13	1	17.05	0	0.00	17.00	1	6,883	0.01%
2018/04/11	0	0.00	2	17.00	17.05	-2	7,104	-0.03%
2018/03/30	1	16.90	0	0.00	17.00	1	7,139	0.01%
2018/03/23	0	0.00	5	16.95	16.95	-5	7,073	-0.07%
2018/03/22	0	0.00	2	17.05	17.15	-2	6,974	-0.03%
2018/02/12	5.2	16.50	6.3	16.50	16.45	-1.1	7,071	-0.02%
2018/02/09	1	16.40	0	0.00	16.45	1	7,006	0.01%
2018/02/06	2	16.40	0	0.00	16.40	2	6,769	0.03%
2018/01/30	1	17.20	0	0.00	17.05	1	6,224	0.02%
2018/01/24	0	0.00	4	17.05	17.10	-4	5,836	-0.07%
2018/01/19	1	17.20	2	17.20	17.30	-1	5,585	-0.02%
2018/01/15	0.2	17.15	0	0.00	17.20	0.2	5,288	0.00%
2018/01/11	0	0.00	5	17.05	17.05	-5	5,184	-0.10%
2018/01/05	0	0.00	2	16.75	16.80	-2	4,943	-0.04%
2018/01/03	5	16.55	0	0.00	16.60	5	4,845	0.10%