加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    142,244張
  • 產業
    上市 金融類股

  • 1952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
開發金 (2883)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073715.37110.715.3315.40-73.761,334-0.12% 大賣/
2024/06/06314.70898.414.6315.10-895.460,285-1.49% 大賣/鉅額交易
2024/06/055014.1015914.1514.10-10956,829-0.19% 大賣/鉅額交易
2024/06/0412513.9756.314.0414.0068.757,3820.12% 大買/
2024/06/033514.055514.1514.10-2058,671-0.03%
2024/05/3113214.0216214.1014.10-3058,990-0.05% 大買/大賣/
2024/05/304313.9400.0013.854358,5080.07%
2024/05/2923414.0200.0013.9023458,1840.40% 大買/鉅額交易
2024/05/288214.1620014.1914.20-11857,676-0.20% 大賣/鉅額交易
2024/05/2728113.999714.0814.0518457,8790.32% 大買/鉅額交易
2024/05/2423813.9722714.0514.001157,6550.02% 大買/大賣/
2024/05/2324114.00714.0914.0023457,3670.41% 大買/鉅額交易
2024/05/2237114.1921414.2514.2015756,9550.28% 大買/大賣/鉅額交易
2024/05/211,00114.2120014.2014.1580156,8381.41% 大買/大賣/鉅額交易
2024/05/202,67314.361,63514.4114.401,03856,1151.85% 大買/大賣/鉅額交易
2024/05/171,43214.311,41514.3714.401755,6090.03% 大買/大賣/
2024/05/161,61514.361,30214.4114.4031355,4650.56% 大買/大賣/鉅額交易
2024/05/1540214.287.914.3414.25394.155,0200.72% 大買/鉅額交易
2024/05/1421014.095414.1514.1015654,1620.29% 大買/鉅額交易
2024/05/131014.20914.2014.15153,9470.00%
2024/05/10314.037614.0414.15-7352,903-0.14%
2024/05/094413.784513.8713.70-151,5940.00%
2024/05/081313.81113.9013.801251,3130.02%
2024/05/0712.113.851213.9313.850.151,2510.00%
2024/05/065913.8252.313.9013.856.750,8930.01%
2024/05/03132.113.7912.213.8113.6512050,3740.24% 大買/鉅額交易
2024/05/023113.705313.7813.70-2250,172-0.04%
2024/04/3000.003013.7013.65-3049,846-0.06%
2024/04/2940413.202713.5613.6037749,4460.76% 大買/鉅額交易
2024/04/262.113.50113.6013.451.148,2600.00%
2024/04/2512.113.4800.0013.5012.148,3110.02%
2024/04/2400.004013.6813.70-4048,536-0.08%
2024/04/232413.562413.6613.55048,9910.00%
2024/04/222013.505213.5513.50-3249,563-0.06%
2024/04/1943.113.172113.2513.2022.149,3970.04%
2024/04/180.113.304013.4813.50-4048,701-0.08%
2024/04/172013.2800.0013.352048,4660.04%
2024/04/1691.713.373.213.3513.2588.448,1600.18%
2024/04/1551.113.651113.7413.6540.147,0690.09%
2024/04/126213.8500.0013.806246,6880.13%
2024/04/114013.854213.9514.00-246,1400.00%
2024/04/10414.00414.2514.00045,8020.00%
2024/04/0900.001414.1114.15-1445,547-0.03%
2024/04/082713.772913.8914.00-244,9940.00%
2024/04/0323.113.851513.8013.808.144,7410.02%
2024/04/022013.9000.0013.902044,6760.04%
2024/04/011113.9011.413.9614.00-0.444,6520.00%
2024/03/293013.835113.9413.95-2144,334-0.05%
2024/03/2848.113.923.513.9413.8544.643,5280.10%
2024/03/2700.006014.5314.55-6040,560-0.15%
2024/03/260.514.2012314.3814.30-122.539,547-0.31% 大賣/鉅額交易
2024/03/2500.008914.1814.25-8938,863-0.23%
2024/03/222614.132114.3014.05538,5760.01%
2024/03/2100.0013814.1114.15-13838,212-0.36% 大賣/鉅額交易
2024/03/20913.921013.9013.85-138,2480.00%
2024/03/191214.10214.1014.101038,2600.03%
2024/03/18614.15114.0514.20538,0020.01%
2024/03/151614.006114.0614.15-4537,396-0.12%
2024/03/144214.33276.214.2014.25-234.135,673-0.66% 大賣/鉅額交易
2024/03/135313.68170.113.7713.80-117.132,970-0.36% 大賣/鉅額交易
2024/03/129513.4818213.5413.60-8731,600-0.28% 大賣/
2024/03/11413.3551313.2713.45-50930,649-1.66% 大賣/鉅額交易
2024/03/085512.905113.0012.95429,3270.01%
2024/03/07412.8533312.8212.90-32929,839-1.10% 大賣/鉅額交易
2024/03/065212.5520012.6012.60-14829,918-0.49% 大賣/鉅額交易
2024/03/053812.494212.5312.45-433,830-0.01%
2024/03/0413812.4488.212.4812.4549.836,8070.14% 大買/
2024/03/01212.5518.412.5412.50-16.439,658-0.04%
2024/02/295012.4131312.5012.55-26343,080-0.61% 大賣/鉅額交易
2024/02/272912.404012.4312.40-1144,704-0.02%
2024/02/264812.404812.4512.35046,0700.00%
2024/02/2312812.4012612.4512.40247,6710.00% 大買/大賣/
2024/02/2211112.4011012.4412.40149,0460.00% 大買/大賣/
2024/02/21112.35512.3512.35-449,202-0.01%
2024/02/1900.007212.4712.45-7250,244-0.14%
2024/02/15212.20812.1912.15-650,685-0.01%
2024/02/05212.10212.1512.10050,5760.00%
2024/02/01212.1000.0012.25250,7720.00%
2024/01/310.112.1000.0012.050.150,8390.00%
2024/01/30112.20212.3012.10-150,9650.00%
2024/01/2900.00412.2012.25-451,202-0.01%
2024/01/26812.20212.2012.15651,7750.01%
2024/01/2400.00212.1012.10-252,2830.00%
2024/01/231112.0900.0012.051152,5200.02%
2024/01/19611.9300.0011.90653,1630.01%
2024/01/18211.8500.0011.80253,6720.00%
2024/01/173.111.7800.0011.753.153,6130.01%
2024/01/162111.9400.0011.902153,4790.04%
2024/01/15712.2000.0012.15753,0150.01%
2024/01/1100.00412.3012.25-453,564-0.01%
2024/01/10512.2500.0012.25553,8370.01%
2024/01/093.112.4500.0012.303.154,0390.01%
2024/01/084612.4014712.4712.45-10154,143-0.19% 大賣/鉅額交易
2024/01/05112.3500.0012.35154,1460.00%
2024/01/0400.002.112.3512.30-2.154,6910.00%
2024/01/03112.30612.3312.30-555,093-0.01%
2024/01/023412.45312.4012.453154,8560.06%
2023/12/291412.54212.6012.551254,7970.02%
2023/12/285312.5015212.5512.55-9955,028-0.18% 大賣/
2023/12/275212.4510812.4812.50-5654,781-0.10% 大賣/
2023/12/2600.00112.3512.40-154,6230.00%
2023/12/22112.25112.2512.25054,8560.00%
2023/12/2100.00112.3012.30-154,9250.00%
2023/12/202412.3500.0012.352454,9100.04%
2023/12/195012.455012.5012.35055,0670.00%
2023/12/1800.001012.4512.45-1055,132-0.02%
2023/12/156012.507512.5912.55-1555,269-0.03%
2023/12/1412512.4130212.4212.50-17754,687-0.32% 大買/大賣/鉅額交易
2023/12/1310112.202012.2512.208153,6300.15% 大買/
2023/12/1211112.3012212.3912.25-1153,809-0.02% 大買/大賣/
2023/12/1120012.3310012.3512.3510053,6590.19% 大買/
2023/12/08112.45189.612.4112.45-188.653,556-0.35% 大賣/鉅額交易
2023/12/075012.30512.3212.354553,4980.08%
2023/12/06112.35212.3512.35-153,3560.00%
2023/12/05112.25212.2012.30-153,2110.00%
2023/12/0483412.382512.5912.3580952,5631.54% 大買/鉅額交易
2023/12/011,42812.5581112.6012.5561751,2121.20% 大買/大賣/鉅額交易
2023/11/303,20712.523,30612.5812.70-9949,413-0.20% 大買/大賣/
2023/11/291,70112.471,60212.5512.609945,0660.22% 大買/大賣/
2023/11/2870112.2960512.5512.559642,0050.23% 大買/大賣/
2023/11/2762.112.235412.5612.458.139,4200.02%
2023/11/241312.1258512.2912.55-57235,732-1.60% 大賣/鉅額交易
2023/11/226611.9928512.2112.30-21931,935-0.69% 大賣/鉅額交易
2023/11/2116312.0741412.1012.20-25130,415-0.83% 大買/大賣/鉅額交易
2023/11/2021.111.9000.0011.9021.129,1940.07%
2023/11/1710.112.0520412.0411.95-193.929,073-0.67% 大賣/鉅額交易
2023/11/1600.0015611.9011.95-15628,614-0.55% 大賣/鉅額交易
2023/11/15311.7035011.6911.80-34728,189-1.23% 大賣/鉅額交易
2023/11/1431311.5430211.5911.501127,6400.04% 大買/大賣/
2023/11/1315111.5525011.5811.55-9927,617-0.36% 大買/大賣/
2023/11/1020011.4820011.5311.45027,8330.00% 大買/大賣/
2023/11/0915011.4311111.5011.453928,1720.14% 大買/大賣/
2023/11/0830611.4511811.4511.4518828,6320.66% 大買/大賣/鉅額交易
2023/11/07305.111.5310011.6011.50205.128,6800.72% 大買/鉅額交易
2023/11/0643311.6046311.6411.65-3028,960-0.10% 大買/大賣/
2023/11/0310.111.3520011.3311.55-189.928,753-0.66% 大賣/鉅額交易
2023/11/0227811.2523611.3111.204228,4480.15% 大買/大賣/
2023/11/01381.111.2020011.2311.20181.127,9180.65% 大買/大賣/鉅額交易
2023/10/3145.211.2010011.2511.30-54.827,990-0.20%
2023/10/3026.311.242111.3511.205.328,4350.02%
2023/10/27611.38311.3511.30328,3050.01%
2023/10/2610.211.3400.0011.3010.228,8390.04%
2023/10/2522211.5320111.5711.502128,5380.07% 大買/大賣/
2023/10/2430511.5230011.5511.55529,4040.02% 大買/大賣/
2023/10/2311.111.621011.7011.551.129,9300.00%
2023/10/20410.111.7310211.7511.70308.129,7691.04% 大買/大賣/鉅額交易
2023/10/1920511.8310011.8511.8510529,8170.35% 大買/鉅額交易
2023/10/1831011.8731011.9211.95030,1960.00% 大買/大賣/
2023/10/1789611.9649211.9911.9540430,4591.33% 大買/大賣/鉅額交易
2023/10/1630911.9550012.0012.05-19130,957-0.62% 大買/大賣/鉅額交易
2023/10/1376111.9583012.0012.05-6931,600-0.22% 大買/大賣/
2023/10/1222111.9740412.0112.05-18332,038-0.57% 大買/大賣/鉅額交易
2023/10/1110611.8520111.8711.95-9531,848-0.30% 大買/大賣/
2023/10/0614811.5914811.6311.60031,7560.00% 大買/大賣/
2023/10/05101.111.6010011.6511.551.131,9210.00% 大買/
2023/10/04111.111.6010611.6511.555.131,9710.02% 大買/大賣/
2023/10/0310311.7010011.7511.70332,6040.01% 大買/
2023/10/0210211.8010011.8511.75232,9890.01% 大買/
2023/09/2810511.8010011.8511.80533,8050.01% 大買/
2023/09/27111.7500.0011.75134,0840.00%
2023/09/2672.111.807211.8511.800.134,6800.00%
2023/09/2520411.8230011.8511.85-9634,740-0.28% 大買/大賣/
2023/09/2210711.7510011.8011.70735,2470.02% 大買/
2023/09/218811.858511.9011.75335,1170.01%
2023/09/2080011.933112.0011.8576934,9242.20% 大買/鉅額交易
2023/09/1982412.00801.312.0511.9522.734,8820.07% 大買/大賣/
2023/09/1834011.9540812.0012.00-6835,007-0.19% 大買/大賣/
2023/09/1520012.0020012.0712.05035,2550.00% 大買/大賣/
2023/09/145.112.002512.0512.05-19.935,171-0.06%
2023/09/1340611.95912.0511.9539735,3811.12% 大買/鉅額交易
2023/09/1218411.9115011.9511.953435,8780.09% 大買/大賣/
2023/09/11210.911.9521012.0011.950.936,0580.00% 大買/大賣/
2023/09/081511.95611.9511.95936,1220.02%
2023/09/0730011.8430011.8811.90036,5080.00% 大買/大賣/
2023/09/06410.511.8841011.9311.850.536,5880.00% 大買/大賣/
2023/09/0500.00511.9512.00-536,515-0.01%
2023/09/0142011.9062011.9511.95-20036,792-0.54% 大買/大賣/鉅額交易
2023/08/31405.211.8722011.9511.85185.236,8600.50% 大買/大賣/鉅額交易
2023/08/30211.9500.0012.00236,9890.01%
2023/08/2900.0014011.9511.95-14037,346-0.37% 大賣/鉅額交易
2023/08/2840011.8526011.9011.9014037,5720.37% 大買/大賣/鉅額交易
2023/08/2510411.7511011.8011.70-638,998-0.02% 大買/大賣/
2023/08/2411.111.7700.0011.7511.139,5310.03%
2023/08/23211.8000.0011.80239,8990.01%
2023/08/22811.802011.8511.80-1240,490-0.03%
2023/08/21111.9000.0011.90140,9100.00%
2023/08/1800.000.311.9511.90-0.341,2850.00%
2023/08/171011.9000.0011.901041,4430.02%
2023/08/164711.8800.0011.904741,6240.11%
2023/08/151812.0800.0012.051841,3930.04%
2023/08/1420.112.2000.0012.1520.141,4410.05%
2023/08/1164812.479012.5712.4055841,2191.35% 大買/鉅額交易
2023/08/1020212.5520512.6012.50-341,338-0.01% 大買/大賣/
2023/08/082412.4300.0012.402441,3850.06%
2023/08/0469012.5071312.5512.50-2341,371-0.06% 大買/大賣/
2023/08/0243312.524012.6012.4039341,4610.95% 大買/鉅額交易
2023/08/0160012.6260012.6712.65042,2030.00% 大買/大賣/
2023/07/311312.62112.6012.551241,9060.03%
2023/07/281312.56112.5512.601241,1540.03%
2023/07/270.912.70712.6912.70-6.240,781-0.02%
2023/07/26312.5000.0012.45339,7400.01%
2023/07/2500.001012.2512.25-1038,914-0.03%
2023/07/241112.341212.2512.25-139,3130.00%
2023/07/21512.355212.3512.30-4739,211-0.12%
2023/07/20112.40612.4012.40-539,236-0.01%
2023/07/19712.3300.0012.30739,2080.02%
2023/07/185.512.4500.0012.355.538,9860.01%
2023/07/1321.512.2500.0012.1521.537,2970.06%
2023/07/12112.3000.0012.30137,0070.00%
2023/07/1100.00112.3512.30-137,1450.00%
2023/07/101412.25712.4412.20737,2530.02%
2023/07/07911.81111.9511.90836,5790.02%
2023/07/0618.612.02512.0011.9513.636,2580.04%
2023/07/053.212.18712.2112.15-3.935,477-0.01%
2023/07/047.312.2800.0012.207.335,3830.02%
2023/07/031112.4914012.4412.40-12934,738-0.37% 大賣/鉅額交易
2023/06/304.112.50512.4712.40-0.934,7210.00%
2023/06/291012.6000.0012.551034,2950.03%
2023/06/281212.5900.0012.551234,3270.03%
2023/06/271.212.56212.5012.50-0.934,2230.00%
2023/06/26212.6500.0012.60234,0670.01%
2023/06/21412.66812.6512.70-434,087-0.01%
2023/06/202.212.6800.0012.702.234,0950.01%
2023/06/19612.70612.7512.70033,9510.00%
2023/06/16412.76512.8512.75-133,7730.00%
2023/06/1521512.83124.112.8612.8090.933,3710.27% 大買/大賣/
2023/06/1410012.9010012.9512.90033,7170.00%
2023/06/1310412.8510412.9012.85034,2070.00% 大買/大賣/
2023/06/1210412.95100.913.0012.903.134,1730.01% 大買/
2023/06/0930712.9720013.0013.0010734,7500.31% 大買/大賣/鉅額交易
2023/06/0840113.0412013.0613.0028135,2150.80% 大買/大賣/鉅額交易
2023/06/0719113.0818013.1313.101135,6170.03% 大買/大賣/
2023/06/0646213.06655.513.1013.10-193.535,539-0.54% 大買/大賣/鉅額交易
2023/06/0544413.0454113.0713.00-9735,469-0.27% 大買/大賣/
2023/06/0292912.8672012.9012.9020935,0740.60% 大買/大賣/鉅額交易
2023/06/0180012.8080012.8512.80034,7760.00% 大買/大賣/
2023/05/3120512.8520012.9012.70534,6430.01% 大買/大賣/
2023/05/3020312.8520012.9012.80333,4230.01% 大買/大賣/
2023/05/291012.800.412.9512.809.633,0600.03%
2023/05/2680112.9560212.9812.8519932,9250.60% 大買/大賣/鉅額交易
2023/05/25213.131113.2013.00-932,351-0.03%
2023/05/2475613.331,13413.3713.30-37831,920-1.18% 大買/大賣/鉅額交易
2023/05/239913.2540013.3013.30-30131,516-0.96% 大賣/鉅額交易
2023/05/2220113.2520113.3013.30031,3680.00% 大買/大賣/
2023/05/1940413.1541913.2013.20-1531,058-0.05% 大買/大賣/
2023/05/1800.0032.213.1013.20-32.230,976-0.10%
2023/05/1700.006.513.0513.05-6.530,495-0.02%
2023/05/1610012.9530112.9713.00-20130,147-0.67% 大賣/鉅額交易
2023/05/15312.5300.0012.80329,9850.01%
2023/05/12312.62312.6512.65029,7690.00%
2023/05/1130012.8010012.8012.8020029,4180.68% 大買/鉅額交易
2023/05/10112.85312.8812.95-229,302-0.01%
2023/05/091012.70712.7512.85329,2830.01%
2023/05/0862.112.7700.0012.8062.129,1070.21%
2023/05/03513.15113.1513.20428,3490.01%
2023/05/0200.00013.1013.20028,7700.00%
2023/04/2700.00213.0512.95-229,614-0.01%
2023/04/26712.89112.9513.05629,2730.02%
2023/04/250.613.0500.0012.950.628,7610.00%
2023/04/243,20013.212,82113.2313.2037928,1791.34% 大買/大賣/鉅額交易
2023/04/2130013.1530813.2013.15-827,748-0.03% 大買/大賣/
2023/04/19213.0500.0013.05227,8050.01%
2023/04/1800.00213.1513.15-227,717-0.01%
2023/04/17113.302713.2013.25-2627,621-0.09%
2023/04/14213.2830013.2813.30-29827,440-1.09% 大賣/鉅額交易
2023/04/13813.165.113.1013.202.927,1090.01%
2023/04/12213.18613.1113.20-426,764-0.01%
2023/04/110.213.0000.0013.000.226,4440.00%
2023/04/101.212.810.512.9012.900.726,3350.00%
2023/04/0742612.631,11812.6812.80-69226,163-2.64% 大買/大賣/鉅額交易
2023/04/06212.55312.5512.55-125,8090.00%
2023/03/3143512.5043612.5512.55-125,6130.00% 大買/大賣/
2023/03/3015312.5515012.6512.50325,4110.01% 大買/大賣/
2023/03/29125.812.5512712.6512.60-1.225,3470.00% 大買/大賣/
2023/03/242,00112.402,00012.4512.40125,8330.00% 大買/大賣/
2023/03/231,60012.5393212.5112.5566825,5932.61% 大買/大賣/鉅額交易
2023/03/22112.30412.4512.40-325,544-0.01%
2023/03/21212.25412.3012.25-225,792-0.01%
2023/03/2080312.1080012.1512.10325,9720.01% 大買/大賣/
2023/03/1770712.2070212.2512.20525,9130.02% 大買/大賣/
2023/03/1610.312.17112.2012.109.325,6160.04%
2023/03/15212.55112.6512.50125,3670.00%
2023/03/1429.112.5716.812.5512.5512.325,2730.05%
2023/03/13412.791512.7412.80-1124,754-0.04%
2023/03/1011.112.98312.9012.908.124,4530.03%
2023/03/0960513.1230113.1513.1030424,4241.24% 大買/大賣/鉅額交易
2023/03/0880113.1750213.2113.2029925,1211.19% 大買/大賣/鉅額交易
2023/03/06813.16313.1213.15526,2090.02%
2023/03/036.113.101013.1513.10-3.926,668-0.01%
2023/03/022.213.101.113.1013.101.128,0660.00%
2023/03/011513.09113.1513.051428,4760.05%
2023/02/24313.1700.0013.20328,8660.01%
2023/02/2300.00113.1513.20-128,6020.00%
2023/02/220.213.15713.0913.10-6.828,595-0.02%
2023/02/2100.00313.2013.20-328,445-0.01%
2023/02/20113.30113.3513.35028,7380.00%
2023/02/1700.00113.1013.20-128,7810.00%
2023/02/1600.00313.1013.05-329,019-0.01%
2023/02/14313.10213.1013.05129,7650.00%
2023/02/131112.90113.1013.051029,7900.03%
2023/02/103.112.9500.0012.903.129,6590.01%
2023/02/0900.00412.9813.00-429,694-0.01%
2023/02/080.113.05113.0513.00-0.929,7440.00%
2023/02/0700.00513.1013.05-529,811-0.02%
2023/02/060.213.1000.0013.050.229,7610.00%
2023/02/03113.1000.0013.10129,7630.00%
2023/02/02313.10113.1513.15229,8550.01%
2023/02/01813.071713.0513.15-929,676-0.03%
2023/01/311913.25113.2513.201829,4510.06%
2023/01/302.713.161113.1513.20-8.329,286-0.03%
2023/01/171413.00213.0513.051228,8430.04%
2023/01/1600.001012.9713.00-1028,920-0.03%
2023/01/1300.00213.0012.95-228,982-0.01%
2023/01/1200.00412.9512.95-429,601-0.01%
2023/01/1100.000.212.9812.90-0.229,8060.00%
2023/01/100.213.05213.0013.00-1.830,096-0.01%
2023/01/0900.00813.0113.05-830,697-0.03%
2023/01/06312.78112.8012.85230,8360.01%
2023/01/05312.822012.7912.75-1731,589-0.05%
2023/01/04512.7000.0012.65531,8940.02%
2023/01/03112.6500.0012.65132,4070.00%
2022/12/29112.5500.0012.60132,6540.00%
2022/12/28012.8500.0012.70032,8140.00%
2022/12/2700.00112.9012.80-133,1150.00%
2022/12/26212.75312.7712.80-133,4810.00%
2022/12/230.112.75212.7512.70-1.934,208-0.01%
2022/12/22212.80212.7012.80034,7110.00%
2022/12/2100.00112.6512.55-135,3920.00%
2022/12/20212.6000.0012.50235,5910.01%
2022/12/19612.6700.0012.70635,8160.02%
2022/12/16112.7000.0012.70135,9530.00%
2022/12/14112.8000.0012.85135,9700.00%
2022/12/134.512.7800.0012.804.535,9040.01%
2022/12/121.212.66312.7012.95-1.835,739-0.01%
2022/12/09512.9000.0012.95535,9020.01%
2022/12/082212.9400.0012.952235,9260.06%
2022/12/071213.155113.2413.05-3935,906-0.11%
2022/12/05113.55213.5513.40-135,5430.00%
2022/12/02113.45913.4813.45-835,558-0.02%
2022/12/01613.302.113.4313.353.935,8020.01%
2022/11/2900.00115.113.1413.20-115.135,278-0.33% 大賣/鉅額交易
2022/11/288912.896113.0512.902834,7520.08%
2022/11/258212.957613.0512.90634,4010.02%
2022/11/2419512.964613.0712.9014934,0490.44% 大買/鉅額交易
2022/11/23413.63213.4513.50232,8580.01%
2022/11/22413.40113.3513.45332,6520.01%
2022/11/2100.00313.0513.10-332,038-0.01%
2022/11/171012.900.112.9012.959.932,0360.03%
2022/11/16513.1500.0013.00532,2320.02%
2022/11/15713.081913.0713.15-1231,920-0.04%
2022/11/141012.951513.0513.00-531,678-0.02%
2022/11/11212.7510512.8012.90-10331,336-0.33% 大賣/鉅額交易
2022/11/10200.212.3018312.3512.3017.230,6990.06% 大買/大賣/
2022/11/09212.50212.4812.50030,6680.00%
2022/11/082012.3522812.4512.45-20830,757-0.68% 大賣/鉅額交易
2022/11/07012.3500.0012.35030,9580.00%
2022/11/041212.0900.0012.201231,6400.04%
2022/11/0300.00111.7512.00-132,0960.00%
2022/11/02111.95111.9511.95032,1860.00%
2022/11/01011.8011511.9311.95-11532,472-0.35% 大賣/鉅額交易
2022/10/3140011.8365111.8811.75-25133,331-0.75% 大買/大賣/鉅額交易
2022/10/28550.111.7631711.8411.70233.133,4510.70% 大買/大賣/鉅額交易
2022/10/2741011.77301.211.8211.75108.833,6510.32% 大買/大賣/鉅額交易
2022/10/26511.65111.5011.65433,8860.01%
2022/10/25111.35111.3511.45033,7850.00%
2022/10/24011.3000.0011.15033,7110.00%
2022/10/210.211.2500.0011.200.233,6420.00%
2022/10/201.411.04211.1011.45-0.633,5760.00%
2022/10/197.111.2600.0011.207.133,1840.02%
2022/10/181.511.2100.0011.351.533,1590.00%
2022/10/1710.311.16111.5011.309.333,3150.03%
2022/10/142011.8300.0011.652033,4020.06%
2022/10/135.411.801012.1511.70-4.633,643-0.01%
2022/10/1240112.2720012.3012.2020133,5030.60% 大買/大賣/鉅額交易
2022/10/1160112.1560012.1512.15133,6780.00% 大買/大賣/
2022/10/071.512.3221512.3512.35-213.533,475-0.64% 大賣/鉅額交易
2022/10/0640312.3260012.3512.40-19733,769-0.58% 大買/大賣/鉅額交易
2022/10/0528712.30212.2512.3028534,2470.83% 大買/鉅額交易
2022/10/04112.0000.0011.90134,7930.00%
2022/10/039.111.801911.8111.80-9.934,722-0.03%
2022/09/3013.212.001.112.0112.0012.134,9390.03%
2022/09/2900.003112.2612.25-3135,131-0.09%
2022/09/2815.212.2831612.1612.15-300.836,677-0.82% 大賣/鉅額交易
2022/09/27603.212.5831812.6212.55285.237,7190.76% 大買/大賣/鉅額交易
2022/09/26610.412.6340012.6812.60210.438,4870.55% 大買/大賣/鉅額交易
2022/09/235312.853812.9012.851539,3100.04%
2022/09/22202.412.7020712.7512.80-4.640,238-0.01% 大買/大賣/
2022/09/214.112.9800.0013.004.140,1780.01%
2022/09/20113.10113.1013.10040,1940.00%
2022/09/19213.0000.0012.95240,3640.00%
2022/09/15113.20313.2013.15-240,3710.00%
2022/09/14113.15513.1013.10-440,646-0.01%
2022/09/13113.3500.0013.40141,1480.00%
2022/09/12513.301113.3013.35-642,125-0.01%
2022/09/085.213.00412.8913.051.242,9310.00%
2022/09/074.112.8900.0012.854.143,4720.01%
2022/09/06113.20413.1513.15-343,131-0.01%
2022/09/052.213.0111013.0513.10-107.843,196-0.25% 大賣/鉅額交易
2022/09/02213.23113.1513.15143,3690.00%
2022/09/011713.21513.2513.301243,2880.03%
2022/08/311013.4500.0013.401043,0830.02%
2022/08/308.313.3000.0013.358.342,9420.02%
2022/08/295.113.351113.4513.35-5.942,862-0.01%
2022/08/2500.00013.6513.65042,9240.00%
2022/08/24113.501013.5513.55-943,184-0.02%
2022/08/2313.213.592113.5513.55-7.844,962-0.02%
2022/08/221.113.7600.0013.801.145,8800.00%
2022/08/191.113.9000.0013.901.146,4950.00%
2022/08/180.113.95413.8513.85-3.947,213-0.01%
2022/08/171.113.9500.0014.001.148,7400.00%
2022/08/162.113.90113.8513.901.149,5970.00%
2022/08/150.114.051.213.9213.90-1.150,1880.00%
2022/08/122.113.83713.8413.90-4.950,247-0.01%
2022/08/1110.113.901913.9513.90-8.950,440-0.02%
2022/08/101.113.565.113.6013.55-450,223-0.01%
2022/08/09313.45613.3213.40-350,048-0.01%
2022/08/08413.2900.0013.35450,5380.01%
2022/08/055.813.153613.1513.35-30.250,824-0.06%
2022/08/04512.80112.7512.85451,3440.01%
2022/08/0323.212.7700.0012.8523.251,6280.04%
2022/08/02112.80112.8512.90052,3190.00%
2022/08/01213.0582.212.9513.05-80.253,286-0.15%
2022/07/2911012.948313.0412.902753,7440.05% 大買/
2022/07/288512.908012.9512.95553,8250.01%
2022/07/2720712.8520612.9012.85153,8280.00% 大買/大賣/
2022/07/266012.908712.9712.95-2754,020-0.05%
2022/07/2512012.8512212.9012.85-254,4290.00% 大買/大賣/
2022/07/22408.212.7041412.7512.75-5.854,861-0.01% 大買/大賣/
2022/07/214.112.5500.0012.654.155,5250.01%
2022/07/2012512.80112.7512.7512455,4930.22% 大買/鉅額交易
2022/07/1900.00012.8512.80055,4790.00%
2022/07/186312.804312.6512.702055,4570.04%
2022/07/151.312.5800.0012.501.355,4690.00%
2022/07/14112.80112.7012.75055,7450.00%
2022/07/130.612.701.112.6512.80-0.555,8950.00%
2022/07/1217.512.473112.4812.30-13.556,245-0.02%
2022/07/11112.803512.9012.80-3456,183-0.06%
2022/07/0814.113.03012.9612.9014.156,9330.02%
2022/07/079.312.86012.8012.909.356,8840.02%
2022/07/0646.213.0600.0012.9046.256,7120.08%
2022/07/0561.314.254114.2514.2520.356,0370.04%
2022/07/04614.21114.4014.20555,2630.01%
2022/07/012914.5614314.3914.30-11456,045-0.20% 大賣/鉅額交易
2022/06/301014.82214.9814.70856,3260.01%
2022/06/29715.24015.2015.20755,8610.01%
2022/06/28715.2100.0015.30757,2790.01%
2022/06/274.115.34015.3615.254.157,8340.01%
2022/06/24015.2000.0015.25057,6800.00%
2022/06/23615.0000.0015.10658,0660.01%
2022/06/22315.10115.4015.10258,0070.00%
2022/06/214.215.113315.3015.30-28.857,943-0.05%
2022/06/2050.415.00214.8514.7048.457,9170.08%
2022/06/17715.0600.0015.15757,3700.01%
2022/06/168.815.27315.5515.255.857,5470.01%
2022/06/155.215.5200.0015.505.260,3940.01%
2022/06/144.215.64115.5015.553.261,9480.01%
2022/06/1328.315.3817015.4415.50-141.762,344-0.23% 大賣/鉅額交易
2022/06/10015.95515.8515.85-562,582-0.01%
2022/06/091016.102016.0016.00-1062,879-0.02%
2022/06/08016.0500.0016.00063,2000.00%
2022/06/07715.9000.0015.90764,5570.01%
2022/06/06715.9600.0016.05765,0530.01%
2022/06/020.115.9000.0015.800.166,3950.00%
2022/06/01416.10115.9015.95369,5320.00%
2022/05/313116.08215.9816.202971,7550.04%
2022/05/30316.001116.1116.15-870,440-0.01%
2022/05/271.115.551615.5215.50-14.971,191-0.02%
2022/05/261915.241215.1515.15771,9030.01%
2022/05/2540.215.22215.1015.2038.272,6570.05%
2022/05/2419.215.7300.0015.6019.273,5400.03%
2022/05/232.515.88115.8515.901.572,9060.00%
2022/05/203015.9500.0015.903073,9020.04%
2022/05/191515.813215.8615.80-1774,219-0.02%
2022/05/183416.331016.0016.352474,5850.03%
2022/05/17115.85515.8515.85-474,977-0.01%
2022/05/1638.215.8900.0015.8538.275,3170.05%
2022/05/13315.93115.9516.00275,8270.00%
2022/05/1228.116.054116.0815.85-12.976,243-0.02%
2022/05/1121.116.46516.4516.4016.175,3170.02%
2022/05/101516.6100.0016.701575,4890.02%
2022/05/0919.416.9400.0016.8519.475,3500.03%
2022/05/061517.34817.2517.45775,5780.01%
2022/05/0558.217.61117.6017.6557.277,4480.07%
2022/05/04617.612017.7017.70-1477,747-0.02%
2022/05/031.117.661817.6517.70-16.978,503-0.02%
2022/04/293017.862517.9517.95579,9460.01%
2022/04/281017.6500.0017.901081,0770.01%
2022/04/2726.117.79517.7517.8021.182,0230.03%
2022/04/261118.193418.2518.20-2382,580-0.03%
2022/04/2538.418.19318.2318.1535.483,0090.04%
2022/04/22318.40118.5518.60284,3590.00%
2022/04/21718.51218.5018.40587,7230.01%
2022/04/201018.5100.0018.751089,7300.01%
2022/04/195.118.5000.0018.505.192,3350.01%
2022/04/184418.6800.0018.504496,0080.05%
2022/04/1533.318.982219.0519.0011.395,2860.01%
2022/04/1431.219.27519.2019.2026.295,3300.03%
2022/04/1310.119.55119.6019.659.194,8470.01%
2022/04/121119.52519.6019.55695,1070.01%
2022/04/114019.6500.0019.754094,8770.04%
2022/04/08719.481419.7019.80-795,305-0.01%
2022/04/077319.852419.6019.304996,0010.05%
2022/04/062219.644619.5519.70-2495,900-0.03%
2022/04/01519.20219.3019.30395,3060.00%
2022/03/31719.171019.3919.20-394,9380.00%
2022/03/303019.093019.1019.05094,0250.00%
2022/03/29518.95118.9018.95494,4760.00%
2022/03/2800.00618.6518.95-695,706-0.01%
2022/03/25418.83118.8018.75396,2200.00%
2022/03/24218.98219.0019.00097,6460.00%
2022/03/231918.881318.9619.006100,6970.01%
2022/03/22318.653018.7018.75-27100,951-0.03%
2022/03/211618.77618.8818.8010100,9500.01%
2022/03/18418.833618.8419.05-32100,367-0.03%
2022/03/172518.652818.5918.65-397,3960.00%
2022/03/164817.893017.8017.851896,1950.02%
2022/03/151617.8420.117.5517.80-4.195,8780.00%
2022/03/142317.5100.0017.552395,8700.02%
2022/03/111217.50517.4917.50796,2770.01%
2022/03/103817.656.417.6517.7031.696,5200.03%
2022/03/093.317.1000.0017.053.395,9260.00%
2022/03/0847.217.023517.0316.9512.295,7090.01%
2022/03/0797.416.994216.9917.0555.494,8380.06%
2022/03/0464.518.039318.0617.90-28.592,986-0.03%
2022/03/039.418.45918.4218.450.491,6490.00%
2022/03/025918.354.318.4218.4054.792,3950.06%
2022/03/011918.582018.7618.75-191,0810.00%
2022/02/25618.732518.8618.95-1990,730-0.02%
2022/02/242518.892019.0018.85590,2570.01%
2022/02/23419.3000.0019.35488,9040.00%
2022/02/221419.231319.2719.40190,1910.00%
2022/02/21519.572719.4319.60-2291,665-0.02%
2022/02/18319.503119.5019.50-2896,169-0.03%
2022/02/17519.502019.4519.35-1596,496-0.02%
2022/02/161119.32119.3019.301097,7770.01%
2022/02/153519.26719.4219.1528100,5080.03%
2022/02/14819.132219.1119.20-14100,398-0.01%
2022/02/11519.305419.2519.30-4999,506-0.05%
2022/02/10719.1518619.1719.30-17999,021-0.18% 大賣/鉅額交易
2022/02/0911.119.3414.119.2919.30-2.998,6110.00%
2022/02/087419.202519.1219.254998,0500.05%
2022/02/071518.606318.7819.10-4896,860-0.05%
2022/01/262818.26618.2018.202294,4300.02%
2022/01/253118.082618.0918.20593,9850.01%
2022/01/2412.518.183018.0818.45-17.593,199-0.02%
2022/01/2120.318.383818.5618.40-17.791,776-0.02%
2022/01/201218.635518.6018.75-4390,155-0.05%
2022/01/1921.218.934318.9818.85-21.888,874-0.02%
2022/01/183019.0423.119.0419.106.987,7060.01%
2022/01/1780.318.9122.719.0218.9057.586,5850.07%
2022/01/146618.814418.8618.852284,6920.03%
2022/01/13184.418.462718.5118.65157.481,3560.19% 大買/鉅額交易
2022/01/12115.118.422218.4318.4593.179,4130.12% 大買/
2022/01/117218.08169.217.9918.25-97.276,726-0.13% 大賣/
2022/01/10617.33617.2517.35073,6830.00%
2022/01/070.717.30317.2817.30-2.373,6950.00%
2022/01/06617.2532.317.1117.25-26.373,345-0.04%
2022/01/0500.0046.117.1817.20-46.173,189-0.06%
2022/01/0400.0018217.1017.10-18273,110-0.25% 大賣/鉅額交易
2022/01/037117.14617.1517.156572,9810.09%
2021/12/307.517.488.317.5317.50-0.771,6260.00%
2021/12/292617.476517.4317.60-3970,492-0.06%
2021/12/282216.972417.0117.10-269,3550.00%
2021/12/2717316.912216.9016.9015168,9220.22% 大買/鉅額交易
2021/12/24516.903416.8616.85-2969,645-0.04%
2021/12/231016.64116.6516.70969,2650.01%
2021/12/221116.58616.6016.65568,7550.01%
2021/12/21216.5000.0016.60267,6260.00%
2021/12/204216.6300.0016.554267,0180.06%
2021/12/172016.835716.8716.85-3765,735-0.06%
2021/12/16916.458.116.5016.500.962,8590.00%
2021/12/15916.5400.0016.55963,3530.01%
2021/12/142516.501116.5216.601464,0950.02%
2021/12/131916.7100.0016.651965,3410.03%
2021/12/10616.64516.6516.60165,3360.00%
2021/12/091916.52516.6016.651466,2570.02%
2021/12/088016.6200.0016.508066,9820.12%
2021/12/07916.53516.7016.70466,2220.01%
2021/12/0600.00616.5316.45-665,707-0.01%
2021/12/031016.394516.5116.35-3565,448-0.05%
2021/12/021716.113016.1516.15-1365,049-0.02%
2021/12/0139.516.15216.1516.2537.564,9060.06%
2021/11/304716.1500.0016.404764,4790.07%
2021/11/294715.992016.1016.202764,0030.04%
2021/11/268316.434916.4616.353463,2630.05%
2021/11/25916.67116.6516.80862,8230.01%
2021/11/2417.516.83916.8216.808.563,4210.01%
2021/11/231416.701116.8016.80362,9610.00%
2021/11/2239.516.652716.6616.7012.562,2040.02%
2021/11/19118.516.841316.9216.85105.561,8610.17% 大買/鉅額交易
2021/11/184017.088017.0617.10-4060,633-0.07%
2021/11/172,05716.972,40516.8316.95-34858,267-0.60% 大買/大賣/鉅額交易
2021/11/161015.514515.5815.65-3554,411-0.06%
2021/11/156815.611715.6815.605154,9420.09%
2021/11/122115.1423614.8615.30-21553,620-0.40% 大賣/鉅額交易
2021/11/1120014.45514.5014.5019551,2940.38% 大買/鉅額交易
2021/11/1000.00114.3514.35-153,3520.00%
2021/11/09314.273014.2514.30-2756,846-0.05%
2021/11/081214.24114.2514.301157,0010.02%
2021/11/051414.1000.0014.151458,0650.02%
2021/11/042314.1900.0014.152359,4070.04%
2021/11/031414.1500.0014.151460,4550.02%
2021/11/021014.1400.0014.151061,2360.02%
2021/11/01614.1700.0014.10661,6530.01%
2021/10/2900.00214.2014.20-261,6860.00%
2021/10/2800.00514.3014.35-561,681-0.01%
2021/10/27114.3000.0014.30161,9010.00%
2021/10/262614.261014.3014.301662,1890.03%
2021/10/25114.2000.0014.15162,1150.00%
2021/10/22114.1000.0014.15163,5300.00%
2021/10/21114.151014.1514.15-964,559-0.01%
2021/10/202214.100.114.2514.1521.964,9560.03%
2021/10/19614.20114.2514.25565,0460.01%
2021/10/18614.2700.0014.20665,1640.01%
2021/10/15214.05314.1014.10-165,3570.00%
2021/10/14514.0000.0014.00566,6340.01%
2021/10/121014.1300.0014.201070,4190.01%
2021/10/081214.1330014.2014.15-28870,965-0.41% 大賣/鉅額交易
2021/10/07114.10714.1514.10-671,561-0.01%
2021/10/06413.98214.0014.00272,6310.00%
2021/10/05213.853.513.8213.95-1.573,7640.00%
2021/10/0431913.9500.0013.9031974,5300.43% 大買/鉅額交易
2021/10/011713.9800.0014.001776,4990.02%
2021/09/30214.05814.1514.20-676,853-0.01%
2021/09/291014.0500.0014.051077,1390.01%
2021/09/2800.00314.1514.20-377,2360.00%
2021/09/2700.001.214.2014.20-1.277,4920.00%
2021/09/24114.0500.0014.10177,6680.00%
2021/09/23114.1000.0014.10177,7790.00%
2021/09/224313.94613.9214.103778,4260.05%
2021/09/17614.30614.2914.25078,3100.00%
2021/09/161414.591414.5114.50077,8920.00%
2021/09/151214.30114.3514.351176,9800.01%
2021/09/14214.154514.2814.30-4378,401-0.05%
2021/09/135714.09614.0514.105180,6290.06%
2021/09/0900.00113.7013.80-181,8220.00%
2021/09/082413.71113.8513.752381,8080.03%
2021/09/071013.72213.8513.85881,9400.01%
2021/09/06913.8800.0013.80981,9190.01%
2021/09/03413.90313.9013.95181,9610.00%
2021/09/021613.84313.9213.751382,3770.02%
2021/09/013.214.10714.1014.10-3.881,7310.00%
2021/08/3130.514.02314.0014.2027.581,4360.03%
2021/08/301114.111114.0514.20081,1770.00%
2021/08/27513.7540413.7513.80-39980,857-0.49% 大賣/鉅額交易
2021/08/26213.55413.7013.65-280,7510.00%
2021/08/250.413.55213.5813.65-1.681,5080.00%
2021/08/2400.00213.2513.40-281,4340.00%
2021/08/2318.313.25213.3513.3516.382,1230.02%
2021/08/207.513.04412.9513.153.582,3820.00%
2021/08/1922413.30113.5013.2022382,5090.27% 大買/鉅額交易
2021/08/189.513.523613.5313.60-26.581,570-0.03%
2021/08/1721913.64613.5813.6521381,3390.26% 大買/鉅額交易
2021/08/166413.81214.0513.706280,8320.08%
2021/08/1318.114.2826514.2114.30-246.978,735-0.31% 大賣/鉅額交易
2021/08/12513.846113.9013.85-5676,171-0.07%
2021/08/112113.886613.8813.90-4577,421-0.06%
2021/08/1019.113.7600.0013.8519.179,0130.02%
2021/08/091014.171614.1714.15-681,499-0.01%
2021/08/0600.00314.1814.25-382,4270.00%
2021/08/0500.00314.2514.25-384,7910.00%
2021/08/0400.00214.2014.25-290,8080.00%
2021/08/03114.101014.1014.20-995,849-0.01%
2021/08/022214.0800.0014.202298,8940.02%
2021/07/3000.00714.1214.10-799,430-0.01%
2021/07/29214.001113.9914.10-9100,379-0.01%
2021/07/2836.513.75213.6513.8534.5102,4090.03%
2021/07/2754.514.052514.0513.9529.5106,1500.03%
2021/07/262414.431014.5214.2514107,3470.01%
2021/07/231614.30414.3814.4012109,0810.01%
2021/07/222114.1600.0014.2021111,6780.02%
2021/07/211814.101,62614.0514.10-1,608114,878-1.40% 大賣/鉅額交易
2021/07/203014.101614.2014.1514120,6390.01%
2021/07/195514.61214.5014.4553121,8390.04%
2021/07/1613014.4633.214.5214.7096.8123,8220.08% 大買/
2021/07/1550014.155214.1014.20448122,5510.37% 大買/鉅額交易
2021/07/142613.91213.9513.9524122,9860.02%
2021/07/131714.012713.9313.80-10124,648-0.01%
2021/07/1271613.902314.0213.95693124,5810.56% 大買/鉅額交易
2021/07/0931113.8500.0013.70311124,5020.25% 大買/鉅額交易
2021/07/08513.714713.8213.95-42124,941-0.03%
2021/07/072413.49313.4313.5021124,4260.02%
2021/07/06613.300.413.2513.305.6126,8330.00%
2021/07/0500.00613.2013.25-6126,6590.00%
2021/07/0200.00413.1513.15-4126,2960.00%
2021/07/01613.071413.0513.05-8126,328-0.01%
2021/06/30913.131613.1313.15-7126,167-0.01%
2021/06/29313.00112.9513.002126,1270.00%
2021/06/281213.133413.1613.20-22125,824-0.02%
2021/06/252812.843012.8712.95-2125,3740.00%
2021/06/2411912.8011012.8512.809125,3960.01% 大買/大賣/
2021/06/23212.9013512.8812.85-133126,305-0.11% 大賣/鉅額交易
2021/06/222,04312.772,15312.7812.65-110126,230-0.09% 大買/大賣/鉅額交易
2021/06/2140212.1640212.2212.150123,1780.00% 大買/大賣/
2021/06/18313.112.2832112.3312.25-7.9122,899-0.01% 大買/大賣/
2021/06/16101.612.30100.112.3512.351.6124,5440.00% 大買/
2021/06/1520512.47212.3512.40203124,7000.16% 大買/鉅額交易
2021/06/11312.45512.4512.50-2124,8900.00%
2021/06/1021012.3521112.4012.45-1125,3950.00% 大買/大賣/
2021/06/091312.42312.4512.4510126,2840.01%
2021/06/0811012.5020012.5312.55-90126,469-0.07% 大買/大賣/
2021/06/0720512.5021612.5512.50-11128,135-0.01% 大買/大賣/
2021/06/0411812.5910712.6412.6511128,6500.01% 大買/大賣/
2021/06/0333712.7020112.7212.70136129,5970.10% 大買/大賣/鉅額交易
2021/06/0223212.7020312.7512.7529130,0040.02% 大買/大賣/
2021/06/0110412.4510812.5012.60-4129,2730.00% 大買/大賣/
2021/05/3128212.3545612.4012.45-174129,332-0.13% 大買/大賣/鉅額交易
2021/05/2852712.2737912.2112.30148128,9010.11% 大買/大賣/鉅額交易
2021/05/2741612.0440012.0912.1016128,2980.01% 大買/大賣/
2021/05/26400.112.1850012.2212.20-99.9128,177-0.08% 大買/大賣/
2021/05/2550512.1050512.1412.100128,5200.00% 大買/大賣/
2021/05/2413212.04211.9012.05130128,3340.10% 大買/鉅額交易
2021/05/21711.9800.0012.057128,3030.01%
2021/05/20811.78111.7511.857127,5840.01%
2021/05/194511.930.312.0011.9544.7126,8120.04%
2021/05/182511.974411.9312.10-19125,810-0.02%
2021/05/177211.359111.3111.20-19123,704-0.02%
2021/05/1422212.1021612.1512.106119,7290.01% 大買/大賣/
2021/05/133212.23612.1112.1026117,4810.02%
2021/05/127112.5720.512.7112.4050.5114,4160.04%
2021/05/1111013.2546813.4713.00-358108,102-0.33% 大買/大賣/鉅額交易
2021/05/101,45213.311,578.113.3513.35-126.1102,931-0.12% 大買/大賣/鉅額交易
2021/05/078012.7311812.7712.85-38100,112-0.04% 大賣/
2021/05/0647512.6555212.7112.75-7799,754-0.08% 大買/大賣/
2021/05/051,32412.551,24612.6112.607898,4520.08% 大買/大賣/
2021/05/0416312.3824112.3912.35-7896,151-0.08% 大買/大賣/
2021/05/0343413.0941813.1613.001691,2500.02% 大買/大賣/
2021/04/2944813.1043013.1513.051889,3210.02% 大買/大賣/
2021/04/2852213.21210.113.2013.15311.986,9230.36% 大買/大賣/鉅額交易
2021/04/271,04413.3598213.3913.456284,3390.07% 大買/大賣/
2021/04/261,97513.281,72613.2313.5024980,8620.31% 大買/大賣/鉅額交易
2021/04/231,55012.011,51712.0712.303374,2930.04% 大買/大賣/
2021/04/224311.953812.1011.85572,1040.01%
2021/04/2114111.7000.0011.7514168,4690.21% 大買/鉅額交易
2021/04/20611.7627.211.8111.80-21.268,119-0.03%
2021/04/191911.7334.311.5611.80-15.367,727-0.02%
2021/04/164311.2100.0011.254367,6230.06%
2021/04/15511.204211.2011.25-3767,182-0.06%
2021/04/1420110.996510.9911.0513666,2700.21% 大買/鉅額交易
2021/04/1311911.112011.1611.059965,3550.15% 大買/
2021/04/122910.9415311.0011.15-12463,818-0.19% 大賣/鉅額交易
2021/04/09210.35110.3510.40160,5510.00%
2021/04/084.510.405710.4010.40-52.560,532-0.09%
2021/04/07510.425610.4110.45-5161,313-0.08%
2021/04/06310.47110.5510.45261,1360.00%
2021/03/3100.001810.4210.50-1860,761-0.03%
2021/03/30610.4000.0010.40661,1950.01%
2021/03/291210.46610.4910.50661,4820.01%
2021/03/261910.53810.6410.501162,1810.02%
2021/03/25210.401510.3810.50-1362,038-0.02%
2021/03/24310.18210.1810.20162,3490.00%
2021/03/23110.20810.2910.20-762,367-0.01%
2021/03/22110.15710.1610.15-662,486-0.01%
2021/03/19710.012210.0510.00-1562,256-0.02%
2021/03/18910.035210.0010.00-4360,575-0.07%
2021/03/17210.0000.0010.05260,8960.00%
2021/03/162310.135210.0510.10-2960,755-0.05%
2021/03/15109.978010.0210.10-7060,452-0.12%
2021/03/1259.82199.829.87-1459,766-0.02%
2021/03/11189.92239.899.83-560,524-0.01%
2021/03/10459.801359.799.80-9059,580-0.15% 大賣/
2021/03/0999.59709.609.70-6158,773-0.10%
2021/03/08219.57139.519.46857,7040.01%
2021/03/0559.43159.419.44-1057,289-0.02%
2021/03/0429.3800.009.45258,8620.00%
2021/03/0300.00189.359.42-1858,451-0.03%
2021/03/0249.3049.359.28057,9030.00%
2021/02/2669.39109.359.30-457,908-0.01%
2021/02/2519.41219.489.55-2056,837-0.04%
2021/02/2429.3749.359.31-255,8250.00%
2021/02/2200.00319.259.20-3154,947-0.06%
2021/02/19149.1600.009.201454,8160.03%
2021/02/1899.25259.249.25-1654,667-0.03%
2021/02/17259.1659.189.192054,2400.04%
2021/02/0500.0019.069.06-153,4060.00%
2021/02/0499.0400.009.03953,3890.02%
2021/02/03159.0319.049.051453,7730.03%
2021/02/021318.9800.008.9513153,9690.24% 大買/鉅額交易
2021/01/29188.9500.008.921853,6470.03%
2021/01/28168.9528.988.941453,1370.03%
2021/01/27309.0400.009.013052,4750.06%
2021/01/2619.0400.009.04152,2340.00%
2021/01/2559.0829.089.08351,9450.01%
2021/01/2239.06129.069.04-951,816-0.02%
2021/01/21159.0800.009.061551,4220.03%
2021/01/20109.11409.179.06-3051,121-0.06%
2021/01/1900.0059.289.31-550,347-0.01%
2021/01/1819.1569.189.25-550,015-0.01%
2021/01/15939.3789.369.288549,5170.17%
2021/01/14159.45209.489.46-549,113-0.01%
2021/01/1300.00199.619.51-1948,581-0.04%
2021/01/12139.49319.459.47-1847,754-0.04%
2021/01/11529.71269.759.712646,5040.06%
2021/01/0849.3829.369.41244,0140.00%
2021/01/0759.3169.349.29-143,0790.00%
2021/01/061009.23329.249.286842,4180.16%
2021/01/0529.2119.219.24141,5460.00%
2020/12/3149.4059.289.30-140,6310.00%
2020/12/3079.3215.19.359.38-8.139,974-0.02%
2020/12/29109.21209.209.18-1038,800-0.03%
2020/12/2819.16119.189.17-1038,423-0.03%
2020/12/2529.2299.239.20-738,192-0.02%
2020/12/2400.00159.219.22-1537,695-0.04%
2020/12/2300.0019.039.19-136,4090.00%
2020/12/2200.0079.119.05-735,227-0.02%
2020/12/2189.1000.009.11834,0950.02%
2020/12/1800.00219.159.04-2132,588-0.06%
2020/12/1700.0019.139.15-130,5330.00%
2020/12/1619.0500.009.10129,8570.00%
2020/12/15268.9828.988.942429,1800.08%
2020/12/14119.0700.009.061128,5030.04%
2020/12/1189.02118.999.07-327,831-0.01%
2020/12/10108.9600.008.961026,7400.04%
2020/12/09148.8918.878.901326,3160.05%
2020/12/08248.9969.058.951825,9470.07%
2020/12/07209.1269.119.131425,1710.06%
2020/12/0459.0028.989.00323,8190.01%
2020/12/0300.0028.948.92-222,879-0.01%
2020/12/0200.00238.898.93-2322,440-0.10%
2020/12/01108.8558.848.88521,7540.02%
2020/11/30138.90118.858.92221,5630.01%
2020/11/2618.6618.668.71019,4220.00%
2020/11/2568.7100.008.68619,6190.03%
2020/11/23308.6568.648.682419,0560.13%
2020/11/2000.0028.658.64-218,889-0.01%
2020/11/19358.7200.008.693518,7940.19%
2020/11/1818.720.88.688.720.218,6090.00%
2020/11/17158.6600.008.661518,4660.08%
2020/11/16108.66308.668.68-2018,839-0.11%
2020/11/1378.6400.008.64718,9140.04%
2020/11/12118.6700.008.691118,9040.06%
2020/11/11258.79178.798.79818,7220.04%
2020/11/0500.0018.548.52-117,546-0.01%
2020/11/0400.0018.528.49-117,619-0.01%
2020/11/0300.0018.518.53-117,807-0.01%
2020/11/0200.0048.408.46-417,998-0.02%
2020/10/3018.3700.008.38118,0940.01%
2020/10/2988.3900.008.44817,9460.04%
2020/10/2700.0088.518.52-818,143-0.04%
2020/10/23108.4800.008.471018,5890.05%
2020/10/2018.4800.008.49119,0610.01%
2020/10/1618.4200.008.42119,4180.01%
2020/10/1338.4600.008.50319,9560.02%
2020/10/12148.5300.008.551420,1270.07%
2020/10/08118.6000.008.601120,3420.05%
2020/10/0618.5918.608.61020,7900.00%
2020/10/0528.5200.008.45221,1020.01%
2020/09/2918.5000.008.51121,9840.00%
2020/09/2518.27318.308.33-3024,011-0.12%
2020/09/242.18.2500.008.212.125,3770.01%
2020/09/2318.4300.008.46125,6100.00%
2020/09/2258.5200.008.50526,0120.02%
2020/09/2118.610.28.628.610.826,1800.00%
2020/09/1618.7200.008.74126,2130.00%
2020/09/1500.0028.748.75-226,226-0.01%
2020/09/1128.7628.768.77026,8600.00%
2020/09/10108.6378.718.70326,7180.01%
2020/09/0928.5800.008.60226,7690.01%
2020/09/0728.6200.008.62227,3620.01%
2020/09/0428.55118.588.58-927,860-0.03%
2020/09/0228.5600.008.57227,8490.01%
2020/08/2828.6400.008.61228,0560.01%
2020/08/2728.5728.578.57028,4940.00%
2020/08/26108.5848.608.58628,6820.02%
2020/08/25408.5500.008.584029,0290.14%
2020/08/2118.5000.008.56129,6460.00%
2020/08/20198.4600.008.411929,6570.06%
2020/08/13108.6800.008.681029,2620.03%
2020/08/0728.6500.008.66229,6590.01%
2020/08/0438.58178.638.58-1429,689-0.05%
2020/08/03148.5500.008.531429,7070.05%
2020/07/30128.6500.008.661229,5830.04%
2020/07/2900.0028.728.75-229,487-0.01%
2020/07/28308.5738.568.592729,8150.09%
2020/07/27148.6600.008.611430,1090.05%
2020/07/2488.7500.008.75830,3140.03%
2020/07/21238.9200.008.852330,4650.08%
2020/07/20108.9000.008.941030,2410.03%
2020/07/161008.8958.908.879530,7250.31%
2020/07/15418.8500.008.864130,7080.13%
2020/07/1418.8600.008.88130,8750.00%
2020/07/1318.7300.008.81131,1150.00%
2020/07/0928.8400.008.83231,6100.01%
2020/07/0878.93298.928.92-2231,802-0.07%
2020/07/0798.9428.958.94731,6870.02%
2020/07/0649.00759.039.04-7131,066-0.23%
2020/07/03229.4619.469.472129,8250.07%
2020/07/02699.4700.009.486928,5260.24%
2020/07/01409.4700.009.484028,0380.14%
2020/06/3049.4000.009.46427,5820.01%
2020/06/2319.3500.009.33128,2340.00%
2020/06/2219.3100.009.32128,2950.00%
2020/06/1929.3500.009.26228,8470.01%
2020/06/1819.3300.009.40128,7290.00%
2020/06/1619.3700.009.39129,7660.00%
2020/06/1500.0079.289.27-731,261-0.02%
2020/06/1239.1019.149.16231,6500.01%
2020/06/11269.3459.229.202132,0270.07%
2020/06/1019.4749.449.47-331,963-0.01%
2020/06/0800.0069.499.49-633,656-0.02%
2020/06/0400.00129.379.36-1234,278-0.04%
2020/06/0319.31109.229.30-934,614-0.03%
2020/06/01159.1100.009.111534,3320.04%
2020/05/2948.9700.009.09434,0990.01%
2020/05/28139.0200.009.001333,8150.04%
2020/05/27109.0700.009.071033,9480.03%
2020/05/2600.0089.019.02-834,214-0.02%
2020/05/2548.9100.008.97434,3220.01%
2020/05/22538.9500.008.935334,4570.15%
2020/05/21429.0500.009.014234,5220.12%
2020/05/2029.0000.009.02234,5340.01%
2020/05/1900.0039.089.00-334,542-0.01%
2020/05/1818.9818.948.95034,3730.00%
2020/05/1528.9700.008.95234,2170.01%
2020/05/14119.0000.008.991134,0060.03%
2020/05/1300.00219.069.04-2133,834-0.06%
2020/05/125.79.0100.009.045.733,9320.02%
2020/05/1100.0039.109.10-333,846-0.01%
2020/05/0859.0059.058.98033,6710.00%
2020/05/0700.0058.948.93-533,666-0.01%
2020/05/0528.95209.028.92-1833,636-0.05%
2020/05/0400.00108.828.93-1033,672-0.03%
2020/04/3039.0869.089.06-333,466-0.01%
2020/04/29128.96178.978.98-533,376-0.01%
2020/04/2818.7428.748.76-133,3280.00%
2020/04/2700.0058.608.58-534,140-0.01%
2020/04/21278.3600.008.362733,9230.08%
2020/04/1700.0058.658.60-533,599-0.01%
2020/04/16218.5558.578.511633,4640.05%
2020/04/15108.679.58.658.660.533,0940.00%
2020/04/1400.0053.58.448.51-53.532,751-0.16%
2020/04/13138.37128.388.35132,3600.00%
2020/04/0900.0017.927.95-131,5960.00%
2020/04/0827.8227.817.83031,5000.00%
2020/04/0700.0027.777.76-231,386-0.01%
2020/04/0127.5200.007.51231,2480.01%
2020/03/3177.67107.717.42-331,109-0.01%
2020/03/30507.59407.687.741030,3270.03%
2020/03/27357.8267.867.812930,0760.10%
2020/03/26107.5927.607.60829,7120.03%
2020/03/25437.5547.567.543929,9610.13%
2020/03/2400.0027.377.26-229,536-0.01%
2020/03/2000.0077.337.35-729,208-0.02%
2020/03/19497.19647.286.90-1528,477-0.05%
2020/03/18157.54207.537.50-527,654-0.02%
2020/03/17727.6900.007.607227,2120.26%
2020/03/16137.9800.007.931326,6150.05%
2020/03/13177.7447.978.291326,1740.05%
2020/03/12118.66608.578.56-4924,977-0.20%
2020/03/1128.9500.008.97224,3370.01%
2020/03/1039.00348.979.00-3124,120-0.13%
2020/03/09139.03159.059.03-223,767-0.01%
2020/03/0629.2100.009.18223,2050.01%
2020/03/0400.002.49.239.26-2.423,182-0.01%
2020/03/0329.2000.009.17223,1280.01%
2020/03/0229.0549.109.10-223,074-0.01%
2020/02/2749.1800.009.16423,4440.02%
2020/02/2619.1700.009.21123,1760.00%
2020/02/2569.2559.249.24123,0130.00%
2020/02/24129.2800.009.301223,0820.05%
2020/02/2039.42109.469.41-722,910-0.03%
2020/02/1900.00209.439.41-2022,921-0.09%
2020/02/171259.3700.009.3612523,1180.54% 大買/鉅額交易
2020/02/1300.00169.389.40-1623,611-0.07%
2020/02/1119.3819.389.36024,3910.00%
2020/02/1049.2900.009.31425,7410.02%
2020/02/0769.4100.009.35626,4010.02%
2020/02/0619.43209.459.49-1927,017-0.07%
2020/02/0539.2500.009.33327,1380.01%
2020/02/0439.2000.009.29327,0280.01%
2020/02/0359.1400.009.23527,1010.02%
2020/01/3189.3500.009.29826,8420.03%
2020/01/30349.39709.369.26-3626,536-0.14%
2020/01/2000.0010.19.849.84-10.125,320-0.04%
2020/01/1700.0009.859.85025,2900.00%
2020/01/1689.83239.839.85-1525,530-0.06%
2020/01/1589.8400.009.84825,6530.03%
2020/01/1439.8700.009.88325,6650.01%
2020/01/1339.7900.009.83325,4870.01%
2020/01/1000.00109.769.74-1025,698-0.04%
2020/01/0900.0029.629.63-225,855-0.01%
2020/01/08109.555.29.569.564.825,9810.02%
2020/01/0689.6800.009.65825,8110.03%
2020/01/0329.7500.009.76225,7730.01%
2020/01/02109.7200.009.721025,8190.04%
2019/12/3199.7500.009.73925,7020.04%
2019/12/3019.7200.009.72125,6170.00%
2019/12/27109.7929.809.79825,5360.03%
2019/12/2659.795.59.809.79-0.525,4350.00%
2019/12/2519.7900.009.81125,4670.00%
2019/12/1989.8500.009.89825,0670.03%
2019/12/18209.8900.009.902024,8540.08%
2019/12/1759.827.19.899.93-2.124,888-0.01%
2019/12/1659.8100.009.81524,6400.02%
2019/12/1300.00349.899.91-3424,391-0.14%
2019/12/1259.7800.009.77523,4780.02%
2019/12/1139.7000.009.69323,2700.01%
2019/12/1039.6500.009.66323,2920.01%
2019/12/06209.6800.009.652023,3620.09%
2019/12/04199.5500.009.581923,0740.08%
2019/12/0349.62209.609.62-1622,973-0.07%
2019/12/0200.00139.659.66-1322,910-0.06%
2019/11/29129.7200.009.711222,7140.05%
2019/11/2739.8500.009.82322,5360.01%
2019/11/2549.9129.859.92221,6360.01%
2019/11/2139.7700.009.78321,9680.01%
2019/11/2019.8600.009.87121,6850.00%
2019/11/1919.8900.009.92121,5660.00%
2019/11/1819.9000.009.90121,5190.00%
2019/11/1400.0029.849.83-221,305-0.01%
2019/11/1300.0039.929.89-321,386-0.01%
2019/11/1259.9229.979.97321,2540.01%
2019/11/1139.9900.009.89321,0610.01%
2019/11/08310.005910.1010.00-5620,524-0.27%
2019/11/0700.005110.1210.10-5120,082-0.25%
2019/11/05219.7339.839.861818,0980.10%
2019/11/0400.0049.639.65-417,590-0.02%
2019/11/0100.0010.49.529.54-10.417,576-0.06%
2019/10/3100.0039.569.50-317,750-0.02%
2019/10/2800.001.19.499.50-1.117,499-0.01%
2019/10/25589.4900.009.475817,4360.33%
2019/10/2400.00309.419.54-3017,336-0.17%
2019/10/2300.00109.429.41-1017,087-0.06%
2019/10/1800.0049.409.47-416,897-0.02%
2019/10/17189.4500.009.461816,4690.11%
2019/10/1619.2419.329.34016,0190.00%
2019/10/1549.2500.009.24416,0260.02%
2019/10/1400.0019.259.27-116,051-0.01%
2019/10/0329.1600.009.14215,9740.01%
2019/10/0200.0059.249.25-515,890-0.03%
2019/09/2519.3329.369.34-116,467-0.01%
2019/09/2329.3900.009.39216,6230.01%
2019/09/1739.3700.009.45316,6760.02%
2019/09/1259.4529.439.44316,9740.02%
2019/09/1159.3800.009.40517,0730.03%
2019/09/0900.00109.309.32-1016,832-0.06%
2019/09/0659.3000.009.25516,8530.03%
2019/09/0329.0700.009.07216,9070.01%
2019/09/0200.0079.099.13-716,980-0.04%
2019/08/3000.0029.069.09-217,154-0.01%
2019/08/2918.9900.008.99117,1260.01%
2019/08/2819.0119.009.02017,2130.00%
2019/08/22209.0800.009.062017,4620.11%
2019/08/1600.0049.149.16-419,725-0.02%
2019/08/1319.0600.009.06120,2990.00%
2019/08/0739.0100.008.99321,1880.01%
2019/08/0618.9800.009.02121,7450.00%
2019/07/2619.2439.309.32-222,450-0.01%
2019/07/2400.0019.269.27-123,0040.00%
2019/07/2339.2900.009.26323,0660.01%
2019/07/1900.0019.379.32-123,0940.00%
2019/07/1800.0059.349.33-523,137-0.02%
2019/07/1739.35509.359.37-4723,174-0.20%
2019/07/1500.0009.409.40022,8680.00%
2019/07/1200.00109.489.41-1023,187-0.04%
2019/07/0400.001199.309.32-11923,841-0.50% 大賣/鉅額交易
2019/07/031409.5200.009.5014023,8130.59% 大買/鉅額交易
2019/07/02109.5159.519.55523,7190.02%
2019/07/0159.4800.009.50523,6330.02%
2019/06/2600.0019.469.50-124,0680.00%
2019/06/2500.0029.549.54-224,332-0.01%
2019/06/2129.4500.009.46224,4380.01%
2019/06/2019.5129.529.50-124,2980.00%
2019/06/1900.00109.469.47-1024,178-0.04%
2019/06/13119.2700.009.271124,6310.04%
2019/06/1219.3039.369.37-225,001-0.01%
2019/06/1000.0029.519.53-224,867-0.01%
2019/06/0629.3900.009.45224,8460.01%
2019/06/0529.3800.009.33224,8220.01%
2019/05/2829.14109.229.14-824,400-0.03%
2019/05/2700.00329.189.23-3222,768-0.14%
2019/05/2300.0029.179.20-222,752-0.01%
2019/05/2200.0079.319.30-722,513-0.03%
2019/05/21359.4179.429.422822,4250.12%
2019/05/2000.00349.129.16-3421,915-0.16%
2019/05/1719.02369.089.05-3521,729-0.16%
2019/05/1629.1300.009.03221,3970.01%
2019/05/1500.0029.249.23-221,106-0.01%
2019/05/14129.2600.009.211221,0900.06%
2019/05/13409.5000.009.484020,2710.20%
2019/05/10309.5600.009.483020,2900.15%
2019/05/0999.5300.009.50920,1040.04%
2019/05/0869.6800.009.65619,6590.03%
2019/05/0789.7800.009.75819,2710.04%
2019/05/06189.8659.829.811319,2100.07%
2019/05/0300.0039.939.92-319,237-0.02%
2019/05/028.29.935.59.939.912.719,1930.01%
2019/04/30109.9400.009.951018,9250.05%
2019/04/2600.0079.929.96-718,447-0.04%
2019/04/2519.9700.009.96118,4600.01%
2019/04/2400.0049.999.97-418,421-0.02%
2019/04/2319.9900.009.99118,4980.01%
2019/04/22110.0000.009.99118,4690.01%
2019/04/19510.0000.0010.00518,5120.03%
2019/04/1819.98610.0510.00-518,539-0.03%
2019/04/16210.00410.0010.05-218,438-0.01%
2019/04/1500.00210.0010.00-218,479-0.01%
2019/04/10110.0500.0010.05118,3870.01%
2019/04/092110.0500.0010.052117,9400.12%
2019/04/08110.10110.0010.05017,8010.00%
2019/04/01310.2500.0010.05317,2270.02%
2019/03/2900.00310.2510.30-316,867-0.02%
2019/03/2500.001510.0710.00-1516,538-0.09%
2019/03/2100.00210.2010.20-216,388-0.01%
2019/03/19510.201110.2010.15-616,204-0.04%
2019/03/18510.103110.0510.10-2615,988-0.16%
2019/03/1500.004310.0010.05-4316,111-0.27%
2019/03/14109.9900.009.951015,7110.06%
2019/03/1200.0039.969.99-315,957-0.02%
2019/03/0849.9200.009.92416,2710.02%
2019/03/0629.9200.009.91217,4290.01%
2019/03/0599.9200.009.90917,4810.05%
2019/03/0429.9100.009.94217,4350.01%
2019/02/27409.9700.009.974017,3680.23%
2019/02/22229.9700.009.992217,4400.13%
2019/02/21309.9800.0010.003017,5430.17%
2019/02/20239.9800.0010.002317,6360.13%
2019/02/19109.9500.009.971017,6170.06%
2019/02/15109.9329.899.86817,7680.05%
2019/02/1419.9100.009.86117,8450.01%
2019/02/13109.9429.899.94817,9240.04%
2019/02/1159.98210.009.91318,0960.02%
2019/01/30109.98710.049.98318,1610.02%
2019/01/2429.7700.009.92217,9360.01%
2019/01/1129.8719.909.91120,7750.00%
2019/01/0429.5019.479.45122,4380.00%
2019/01/0249.6300.009.68424,0260.02%
2018/12/2689.6300.009.61824,8230.03%
2018/12/2559.60109.669.62-524,968-0.02%
2018/12/2459.694.69.759.760.425,4070.00%
2018/12/2129.6100.009.77226,1070.01%
2018/12/2089.7000.009.63826,9500.03%
2018/12/1729.9500.009.92227,3770.01%
2018/12/1019.9300.009.91127,9610.00%
2018/12/0700.0029.9910.05-227,942-0.01%
2018/12/0619.9600.009.97128,0980.00%
2018/12/0500.00310.0510.05-328,180-0.01%
2018/11/301010.0000.0010.001028,2300.04%
2018/11/292310.10410.009.991927,6070.07%
2018/11/2800.00119.9910.05-1127,533-0.04%
2018/11/27109.9700.009.991027,3850.04%
2018/11/2629.9600.009.96227,6470.01%
2018/11/2200.0029.999.98-227,636-0.01%
2018/11/21210.0539.9610.05-127,5690.00%
2018/11/1900.00610.0810.05-627,427-0.02%
2018/11/1600.00210.1010.10-227,367-0.01%
2018/11/091010.0500.0010.101027,3780.04%
2018/11/082010.1500.0010.152027,3470.07%
2018/11/0700.00110.0010.10-127,3100.00%
2018/11/0549.8200.009.95427,6920.01%
2018/11/02109.8800.009.961027,7130.04%
2018/11/0119.8900.009.90127,8170.00%
2018/10/31239.8700.009.932327,9480.08%
2018/10/30209.7319.679.761927,9670.07%
2018/10/2929.5600.009.60228,1180.01%
2018/10/2600.00239.669.55-2328,463-0.08%
2018/10/25229.5300.009.512228,3600.08%
2018/10/2429.8019.719.76127,9690.00%
2018/10/23129.941059.919.94-9327,462-0.34% 大賣/
2018/10/2200.00210.0510.05-227,152-0.01%
2018/10/1900.0069.9810.00-627,173-0.02%
2018/10/18610.0100.0010.10627,0360.02%
2018/10/16410.2000.0010.20426,6420.02%
2018/10/15310.1500.0010.25326,5250.01%
2018/10/12610.15510.1010.35126,2530.00%
2018/10/11410.1600.0010.20425,9180.02%
2018/10/0800.00210.9010.90-224,243-0.01%
2018/10/05310.9300.0010.95324,5020.01%
2018/10/0410511.0000.0011.0010525,0370.42% 大買/鉅額交易
2018/10/03411.1000.0011.15425,3980.02%
2018/10/02111.2000.0011.20126,3190.00%
2018/10/0100.00211.4011.40-226,335-0.01%
2018/09/2700.00211.4011.45-226,475-0.01%
2018/09/2600.001111.1911.25-1125,767-0.04%
2018/09/2100.003011.0611.10-3026,434-0.11%
2018/09/19210.9500.0011.00226,4800.01%
2018/09/1400.002010.9510.95-2026,638-0.08%
2018/09/1200.0018910.8010.80-18926,327-0.72% 大賣/鉅額交易
2018/09/11110.7000.0010.80126,3180.00%
2018/09/0700.00910.8010.80-927,267-0.03%
2018/09/062610.7100.0010.802627,4010.09%
2018/09/052110.8000.0010.802127,3010.08%
2018/08/31211.0000.0011.10227,3950.01%
2018/08/30410.9800.0010.95427,3630.01%
2018/08/2900.002011.0511.10-2027,484-0.07%
2018/08/280.311.0000.0011.050.327,5860.00%
2018/08/2100.003510.8711.00-3529,663-0.12%
2018/08/20210.8570.410.8910.85-68.429,777-0.23%
2018/08/15210.852710.9010.85-2529,768-0.08%
2018/08/14110.852710.9010.90-2629,911-0.09%
2018/08/13210.9500.0010.85230,0590.01%
2018/08/10511.00011.0511.00530,5060.02%
2018/08/0900.00311.0011.00-330,503-0.01%
2018/08/07510.94210.9510.95331,0790.01%
2018/08/06410.95120.110.9510.95-116.131,072-0.37% 大賣/鉅額交易
2018/08/03311.0000.0011.05330,9180.01%
2018/08/02511.08511.0011.00030,9250.00%
2018/08/01511.2000.0011.20530,8270.02%
2018/07/3100.0014011.2011.20-14030,860-0.45% 大賣/鉅額交易
2018/07/30211.1000.0011.10230,8180.01%
2018/07/262011.202011.2511.20031,2320.00%
2018/07/252111.15211.1011.201931,8080.06%
2018/07/241811.0000.0011.051831,8840.06%
2018/07/201010.950.610.9510.959.432,3820.03%
2018/07/1900.00211.0510.95-232,873-0.01%
2018/07/1700.00111.0011.00-135,2030.00%
2018/07/162011.00511.0010.951536,1990.04%
2018/07/1300.00111.0011.00-136,5530.00%
2018/07/121310.911810.9511.00-536,217-0.01%
2018/07/112111.45111.4011.452035,5420.06%
2018/07/103211.4233311.4511.40-30135,109-0.86% 大賣/鉅額交易
2018/07/0600.00211.3511.35-234,120-0.01%
2018/07/05411.30211.3511.35234,1310.01%
2018/07/04111.35111.3511.40034,4160.00%
2018/07/032011.2500.0011.352034,4690.06%
2018/07/0200.001011.2511.30-1034,037-0.03%
2018/06/2900.00211.2011.15-233,748-0.01%
2018/06/2800.00111.1511.10-133,6220.00%
2018/06/25111.20511.3011.30-434,042-0.01%
2018/06/2200.0028011.0511.05-28033,898-0.83% 大賣/鉅額交易
2018/06/1934311.0500.0011.0534334,6710.99% 大買/鉅額交易
2018/06/155211.1000.0011.205234,3490.15%
2018/06/141511.233011.2011.15-1533,571-0.04%
2018/06/05111.4000.0011.45135,3610.00%
2018/06/043011.3500.0011.403035,2760.09%
2018/06/01511.3500.0011.35535,3160.01%
2018/05/3020111.10911.1411.1019234,7480.55% 大買/鉅額交易
2018/05/29111.3500.0011.35134,4480.00%
2018/05/28211.6000.0011.50234,6490.01%
2018/05/25311.522111.5011.55-1834,981-0.05%
2018/05/241111.5000.0011.501135,2630.03%
2018/05/23111.550.511.4011.400.536,0620.00%
2018/05/222111.5300.0011.502136,3350.06%
2018/05/21211.63211.6511.65036,8400.00%
2018/05/1800.001.111.5411.55-1.137,6810.00%
2018/05/17111.4500.0011.35137,4690.00%
2018/05/1600.00111.2511.40-137,4830.00%
2018/05/15211.234011.2511.20-3837,668-0.10%
2018/05/141011.254111.2011.20-3139,051-0.08%
2018/05/0800.00311.0011.05-339,516-0.01%
2018/05/046510.9000.0010.906539,5350.16%
2018/05/02611.1500.0011.05639,7790.02%
2018/04/30211.1500.0011.25239,6650.01%
2018/04/2600.0010011.0010.95-10040,177-0.25%
2018/04/2500.001310.9410.95-1340,096-0.03%
2018/04/241411.022511.0711.05-1140,102-0.03%
2018/04/231011.0000.0011.051039,6660.03%
2018/04/201810.70310.7210.751538,5030.04%
2018/04/19110.50210.5810.60-137,9440.00%
2018/04/1700.00610.3610.35-638,857-0.02%
2018/04/1600.00110.5510.45-140,2080.00%
2018/04/13110.55310.5210.60-240,7240.00%
2018/04/12110.5500.0010.55141,2610.00%
2018/04/10110.5000.0010.55141,4640.00%
2018/04/0900.00210.4010.40-241,0760.00%
2018/03/313010.30410.3510.302640,7750.06%
2018/03/3000.00410.4010.40-440,939-0.01%
2018/03/2600.00510.2510.30-540,869-0.01%
2018/03/23510.3000.0010.35541,6610.01%
2018/03/2000.00510.5510.50-542,484-0.01%
2018/03/19110.5500.0010.55142,8330.00%
2018/03/16110.654010.5510.65-3942,997-0.09%
2018/03/14310.5500.0010.50342,6210.01%
2018/03/124010.554110.5010.60-142,2300.00%
2018/03/094010.4000.0010.454042,3810.09%
2018/03/0700.00210.4010.40-243,6720.00%
2018/03/0600.00110.4010.40-144,0190.00%
2018/03/02610.4000.0010.40643,8480.01%
2018/02/278610.648610.5510.50042,9760.00%
2018/02/26410.5800.0010.55442,5570.01%
2018/02/2300.001010.6010.65-1042,270-0.02%
2018/02/22510.38310.4510.50242,0170.00%
2018/02/21610.45710.4710.50-142,6420.00%
2018/02/12210.35110.3010.35141,9880.00%
2018/02/09169.9700.0010.001640,8860.04%
2018/02/08110.1000.0010.10140,4280.00%
2018/02/07510.10310.1710.10240,4620.00%
2018/02/063210.07410.169.892839,6830.07%
2018/02/05210.4500.0010.50238,2470.01%
2018/02/01310.7000.0010.65337,7950.01%
2018/01/3000.00510.7510.70-537,117-0.01%
2018/01/2900.00110.8010.75-136,8550.00%
2018/01/25110.70310.7510.80-236,219-0.01%
2018/01/24210.6300.0010.75235,9200.01%
2018/01/2200.002010.8010.85-2034,580-0.06%
2018/01/191010.852110.8310.90-1134,377-0.03%
2018/01/1800.00110.9010.90-133,8910.00%
2018/01/171710.7200.0010.801733,2080.05%
2018/01/16210.65410.6810.75-232,638-0.01%
2018/01/155110.60310.7010.704832,1070.15%
2018/01/1200.00210.5310.50-231,607-0.01%
2018/01/1117710.55110.4510.4517631,1350.57% 大買/鉅額交易
2018/01/10310.705010.6310.65-4730,470-0.15%
2018/01/09210.35410.3610.40-229,098-0.01%
2018/01/081010.34210.4010.35828,5020.03%
2018/01/05310.1510.110.1710.20-7.127,803-0.03%
2018/01/03510.10310.1510.10227,2680.01%
2018/01/0200.00210.1010.10-226,974-0.01%
中信辜家老二 持股開發金逾6%UDN聯合新聞網－21天前
開發金控昨（17）日首度依新規公告大股東辜仲個人持有三家投資公司持股資料，合計持有開發金股票共計6.006%。...詳全文
開發金旗下凱基證券營運長趙熙請辭 發言人黃尹亭接任UDN聯合新聞網－22天前
開發金控（2883）子公司凱基證券營運長趙熙請辭，其發言人職務將由凱基證券財務長黃尹亭接任，即日生效。據悉，趙熙請辭生效......詳全文
開發金88萬股東看過來 領取紀念品野餐墊有四種方式UDN聯合新聞網－23天前
開發金控（2883）預定6月14日召開股東會，股東會紀念品為經典野餐墊，持有股數達1,000股以上普通股股東想要領取紀念......詳全文
開發金 相關文章