華立 (3010)-統一-土城券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	127.00	125.50	-4	2,402	-0.17%
2024/05/13	0	0.00	0.1	134.00	132.50	-0.1	2,387	0.00%
2024/05/09	0	0.00	2	132.25	130.00	-2	2,342	-0.09%
2024/05/06	2	133.00	2	131.25	131.50	0	2,243	0.00%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/05/02	2	128.50	0	0.00	129.50	2	2,174	0.09%
2024/04/29	0	0.00	2	126.25	128.50	-2	2,127	-0.09%
2024/04/22	3	123.50	0	0.00	121.00	3	2,031	0.15%
2024/04/18	0	0.00	1.1	125.09	126.00	-1.1	1,961	-0.06%
2024/04/16	1.1	121.73	2	120.50	121.50	-0.9	1,913	-0.05%
2024/04/09	4	130.75	1	127.00	127.00	3	1,738	0.17%
2024/04/03	1	128.50	0	0.00	128.00	1	1,564	0.06%
2024/04/02	5	128.00	3	128.50	130.50	2	1,411	0.14%
2024/03/25	0	0.00	1	114.00	113.50	-1	1,061	-0.09%
2024/03/21	0	0.00	14	112.00	112.00	-14	1,015	-1.38%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	7	107.50	0	0.00	107.00	7	948	0.74%
2024/03/14	2	111.75	0	0.00	111.00	2	890	0.22%
2024/03/13	0	0.00	2	111.50	110.00	-2	852	-0.23%
2024/03/01	1	110.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	0.00	3	112.00	111.50	-3	638	-0.47%
2024/02/27	10	114.65	2	112.50	113.00	8	605	1.32%
2024/02/26	2	113.00	2	112.00	113.00	0	543	0.00%
2024/02/23	0	0.00	0.1	110.50	109.00	-0.1	496	-0.03%
2024/02/22	0	0.00	0.1	107.50	108.00	-0.1	462	-0.02%
2024/02/19	2	108.00	0	0.00	106.00	2	431	0.46%
2024/02/16	0	0.00	1	106.97	107.00	-1	427	-0.24%
2024/02/15	1	101.00	1.1	104.47	104.50	-0.1	396	-0.03%
2024/02/02	0	0.00	2	98.20	98.20	-2	377	-0.53%
2024/01/09	0.1	95.40	0	0.00	94.70	0.1	406	0.02%
2023/12/21	1	98.40	0	0.00	98.30	1	409	0.24%
2023/11/21	2	102.00	0	0.00	101.50	2	477	0.42%
2023/11/13	3	99.80	3.1	99.87	100.00	-0.1	448	-0.02%
2023/11/08	0	0.00	0.1	97.62	97.90	-0.1	435	-0.03%
2023/11/06	0	0.00	0.1	96.60	97.50	-0.1	471	-0.02%
2023/09/19	0	0.00	0.5	93.91	93.40	-0.5	519	-0.09%
2023/09/13	0	0.00	0	94.50	93.60	0	550	0.00%
2023/09/12	2	95.10	2	94.30	94.60	0	553	0.00%
2023/09/07	6	96.02	6	93.85	94.10	0	574	0.00%
2023/09/01	2	92.20	2	92.20	92.00	0	559	0.00%
2023/08/30	5	91.82	6	91.80	91.70	-1	549	-0.18%
2023/08/28	4	90.90	4	91.48	90.40	0	531	0.00%
2023/08/15	0	0.00	1	88.10	86.90	-1	504	-0.20%
2023/08/14	1	84.91	0	0.00	85.00	1	501	0.21%
2023/08/11	6	86.95	7	87.83	88.00	-1	495	-0.20%
2023/08/10	2	85.70	2	85.10	85.20	0	479	0.00%
2023/08/09	8	84.58	8.2	85.39	84.70	-0.2	477	-0.04%
2023/07/28	0	0.00	2	81.60	81.20	-2	452	-0.44%
2023/07/27	2	81.20	0	0.00	81.00	2	455	0.44%
2023/07/14	0	0.00	0	81.70	81.50	0	479	0.00%
2023/07/05	0	0.00	2	81.90	81.70	-2	480	-0.42%
2023/07/03	0	0.00	1	82.50	82.40	-1	479	-0.21%
2023/06/26	1	87.40	0	0.00	87.50	1	418	0.24%
2023/06/21	1	87.70	0	0.00	87.80	1	413	0.24%
2023/06/08	0	0.00	0	87.90	87.90	0	335	-0.01%
2023/05/17	0	0.00	1	83.70	83.80	-1	316	-0.32%
2023/05/16	1.1	82.74	0	0.00	82.60	1.1	309	0.36%
2023/05/15	0.2	85.30	0	0.00	84.50	0.2	295	0.05%
2023/05/10	0.2	86.45	0	0.00	86.90	0.2	284	0.05%
2023/04/21	0	0.00	0.1	87.90	88.00	-0.1	257	-0.04%
2023/04/17	0	0.00	0	88.50	88.50	0	245	-0.02%
2023/04/10	0.1	87.20	0	0.00	87.70	0.1	231	0.03%
2023/03/30	0.1	87.56	0	0.00	87.80	0.1	224	0.04%
2023/03/27	0.1	88.00	0	0.00	88.40	0.1	223	0.04%
2023/03/23	0.1	88.30	0	0.00	88.20	0.1	224	0.03%
2023/03/15	1	87.50	0	0.00	87.40	1	205	0.49%
2023/02/23	0	0.00	0.1	88.50	88.00	-0.1	183	-0.04%
2023/02/16	0	85.80	0	0.00	85.70	0	180	0.01%
2023/01/10	0.1	85.60	0	0.00	85.70	0.1	156	0.05%
2022/12/05	0	0.00	0.1	88.34	88.40	-0.1	201	-0.03%
2022/12/02	0	0.00	0.1	87.62	87.90	-0.1	200	-0.05%
2022/12/01	0	0.00	0.2	87.07	87.50	-0.2	202	-0.11%
2022/11/25	0	0.00	0	86.50	86.40	0	204	-0.01%
2022/11/11	0	0.00	0	85.30	84.70	0	209	-0.01%
2022/11/10	0	0.00	0	84.30	83.80	0	206	-0.01%
2022/11/09	0	0.00	0	82.80	83.10	0	206	-0.02%
2022/11/08	0	0.00	0	81.80	81.70	0	209	-0.02%
2022/11/02	0	0.00	0	80.80	80.40	0	227	-0.01%
2022/10/13	0	79.37	0	0.00	79.80	0	242	0.01%
2022/10/12	0	82.70	0	0.00	82.20	0	236	0.01%
2022/10/05	0	0.00	0	86.70	86.50	0	243	-0.01%
2022/09/28	0	82.90	0	0.00	82.10	0	263	0.01%
2022/09/27	0	84.60	0	0.00	85.70	0	263	0.01%
2022/09/26	0	85.90	0	0.00	85.50	0	265	0.01%
2022/08/12	0	0.00	0.7	93.75	94.80	-0.7	413	-0.17%
2022/08/11	0	0.00	0.3	90.50	90.40	-0.3	404	-0.08%
2022/07/15	0	0.00	2	82.10	83.00	-2	480	-0.42%
2022/07/14	2	81.70	0	0.00	81.60	2	481	0.42%
2022/07/06	0.3	78.55	0	0.00	78.00	0.3	484	0.07%
2022/07/04	0	0.00	1	80.20	79.80	-1	493	-0.20%
2022/07/01	0.3	81.80	0	0.00	80.20	0.3	505	0.05%
2022/06/30	0.2	84.17	0	0.00	84.40	0.2	496	0.03%
2022/06/29	0.7	87.06	0	0.00	86.80	0.7	483	0.14%
2022/06/27	0	0.00	0.3	90.00	90.00	-0.3	492	-0.05%
2022/06/24	0.5	95.08	0	0.00	94.50	0.5	487	0.10%
2022/06/23	0.1	96.10	0	0.00	95.60	0.1	470	0.02%
2022/04/07	0	0.00	10	105.50	105.00	-10	1,446	-0.69%
2022/04/01	0	0.00	2	108.50	108.50	-2	1,499	-0.13%
2022/03/23	2	113.00	2	111.25	109.50	0	1,872	0.00%
2022/03/21	2	110.50	0	0.00	110.00	2	1,858	0.11%
2022/03/18	5	109.50	0	0.00	109.00	5	1,840	0.27%
2022/03/17	0	0.00	4	108.50	109.00	-4	1,832	-0.22%
2022/03/07	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2022/03/03	1	110.00	0	0.00	110.00	1	1,770	0.06%
2022/02/17	9	111.56	0	0.00	109.00	9	1,681	0.54%
2022/02/16	1	113.00	4	113.38	111.50	-3	1,612	-0.19%
2022/02/15	3	113.50	1	113.41	113.50	2	1,464	0.14%
2022/01/24	0	0.00	2	100.50	102.50	-2	1,333	-0.15%
2022/01/19	0	0.00	1	104.00	106.00	-1	1,312	-0.08%
2022/01/18	3	106.00	0	0.00	106.00	3	1,307	0.23%
2022/01/17	1	107.50	0	0.00	107.50	1	1,292	0.08%
2022/01/06	1	109.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	0	0.00	1	111.00	111.50	-1	1,150	-0.09%
2021/12/27	2	105.75	1	109.50	108.50	1	988	0.10%
2021/12/24	1	103.50	1	104.50	104.50	0	933	0.00%
2021/12/23	7	102.79	6.6	101.47	104.50	0.4	893	0.04%
2021/12/22	1	96.80	0.4	99.50	99.80	0.6	808	0.07%
2021/12/21	1	97.30	0	0.00	95.60	1	748	0.13%
2021/12/20	4	96.58	5	97.72	97.30	-1	727	-0.14%
2021/11/01	4	87.40	4	86.60	86.80	0	749	0.00%
2021/10/29	0	0.00	40	85.19	85.00	-40	736	-5.43%
2021/10/22	10	82.20	10	82.80	82.50	0	774	0.00%
2021/10/14	9	81.20	0	0.00	80.90	9	801	1.12%
2021/10/13	11	81.40	0	0.00	81.50	11	826	1.33%
2021/10/01	0.1	80.10	0	0.00	80.00	0.1	953	0.01%
2021/09/14	20	83.00	0	0.00	83.00	20	979	2.04%
2021/09/07	4	86.65	4	85.50	84.90	0	967	0.00%
2021/09/03	2	86.20	2	86.50	86.30	0	951	0.00%
2021/08/24	6	85.80	6	85.80	86.00	0	847	0.00%
2021/08/17	0.1	84.00	0	0.00	84.00	0.1	821	0.01%
2021/08/09	0	0.00	1	93.10	92.00	-1	786	-0.13%
2021/08/05	1	92.90	1	92.30	92.50	0	804	0.00%
2021/07/29	1	89.60	10	89.50	88.60	-9	931	-0.97%
2021/07/13	3	87.67	3	86.40	85.20	0	1,061	0.00%
2021/07/12	2	86.70	9	86.59	87.10	-7	1,026	-0.69%
2021/06/21	0	0.00	1	79.40	79.50	-1	1,342	-0.07%
2021/06/11	1	78.90	0	0.00	79.00	1	1,430	0.07%
2021/05/27	0	0.00	4	76.40	76.50	-4	1,499	-0.27%
2021/05/21	0	76.30	0	0.00	76.20	0	1,568	0.00%
2021/05/18	2	75.30	2	74.55	74.90	0	1,641	0.00%
2021/05/13	0.1	75.50	0	0.00	73.90	0.1	1,660	0.00%
2021/05/12	0	0.00	5	75.30	75.50	-5	1,641	-0.30%
2021/05/11	0.2	77.30	0	0.00	76.10	0.2	1,599	0.01%
2021/05/04	0	0.00	2	81.55	80.10	-2	1,699	-0.12%
2021/05/03	1	82.20	0	0.00	82.20	1	1,839	0.05%
2021/04/29	0	0.00	1	82.30	82.40	-1	1,831	-0.05%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/23	0.2	80.10	1	80.10	80.70	-0.8	1,797	-0.04%
2021/04/22	1	81.30	0	0.00	80.00	1	1,803	0.06%
2021/04/19	2	80.00	0	0.00	81.10	2	1,776	0.11%
2021/04/16	0.1	80.90	0	0.00	80.90	0.1	1,758	0.01%
2021/04/14	3	80.83	0	0.00	80.30	3	1,772	0.17%
2021/04/09	0	0.00	5	83.16	83.10	-5	1,736	-0.29%
2021/04/08	4	84.03	0	0.00	83.80	4	1,719	0.23%
2021/04/07	1	83.30	0	0.00	83.30	1	1,700	0.06%
2021/04/01	2	84.20	3	83.47	83.70	-1	1,671	-0.06%
2021/03/30	2	81.50	0	0.00	81.80	2	1,618	0.12%
2021/03/29	5	82.18	2	82.10	81.90	3	1,611	0.19%
2021/03/26	16	85.52	10	85.82	85.40	6	1,551	0.39%
2021/03/25	2	85.20	1	83.80	83.70	1	1,539	0.06%
2021/03/24	26	85.29	19	85.24	85.40	7	1,526	0.46%
2021/03/18	5	82.24	5	82.00	82.00	0	1,469	0.00%
2021/03/17	0	0.00	1	81.80	81.80	-1	1,482	-0.07%
2021/03/12	0.3	80.10	0	0.00	79.60	0.3	1,483	0.02%
2021/03/11	0	80.10	0	0.00	80.10	0	1,496	0.00%
2021/03/05	1.1	77.79	0	0.00	77.80	1.1	1,571	0.07%
2021/03/04	0.1	78.00	0	0.00	78.30	0.1	1,594	0.01%
2021/03/03	0.1	78.90	0	0.00	78.90	0.1	1,604	0.01%
2021/02/24	4	81.60	1	81.50	80.50	3	1,682	0.18%
2021/02/23	4	80.58	5	81.22	80.80	-1	1,711	-0.06%
2021/02/22	1.1	79.73	0	0.00	79.80	1.1	1,792	0.06%
2021/02/19	0.1	80.20	0	0.00	79.30	0.1	1,806	0.01%
2021/02/18	1	79.50	0	0.00	80.20	1	1,815	0.06%
2021/02/05	2	76.20	2	75.45	75.20	0	1,900	0.00%
2021/01/27	1	79.10	1	78.30	78.30	0	1,853	0.00%
2021/01/26	1	79.70	0	0.00	78.30	1	1,827	0.05%
2021/01/25	13	81.11	30	79.75	83.00	-17	1,714	-0.99%
2021/01/14	16	77.00	2	76.70	77.00	14	1,900	0.74%
2021/01/13	0	0.00	10	75.90	76.20	-10	1,895	-0.53%
2021/01/12	2	76.70	2	75.70	75.50	0	1,885	0.00%
2021/01/07	2	76.50	2	76.60	77.00	0	1,845	0.00%
2021/01/06	2	76.30	2	74.40	74.40	0	1,826	0.00%
2020/12/21	3	76.57	2	76.70	76.90	1	1,771	0.06%
2020/12/18	1	76.50	0	0.00	75.80	1	1,753	0.06%
2020/12/16	1	79.50	1	78.70	78.70	0	1,723	0.00%
2020/12/15	0	0.00	1.4	78.60	78.80	-1.4	1,706	-0.08%
2020/12/14	0	0.00	2	77.50	77.50	-2	1,675	-0.12%
2020/12/08	2	77.75	0	0.00	78.00	2	1,611	0.12%
2020/12/07	2	78.10	8.5	77.27	77.60	-6.5	1,597	-0.41%
2020/12/03	0	0.00	1	76.90	76.00	-1	1,564	-0.06%
2020/12/02	2	77.90	0	0.00	77.40	2	1,534	0.13%
2020/11/30	4	77.08	4	77.35	77.30	0	1,504	0.00%
2020/11/27	1	75.20	0	0.00	76.00	1	1,476	0.07%
2020/11/26	6	75.98	7	75.54	75.50	-1	1,463	-0.07%
2020/11/25	1	74.10	2	74.25	74.20	-1	1,424	-0.07%
2020/11/24	3	73.93	3	73.67	73.70	0	1,407	0.00%
2020/11/20	7	73.84	1	73.40	73.40	6	1,348	0.44%
2020/11/19	9	73.50	9	74.48	75.00	0	1,299	0.00%
2020/11/18	3	71.10	3	71.60	71.60	0	1,200	0.00%
2020/11/17	3	69.53	2	69.20	69.10	1	1,198	0.08%
2020/11/16	5	68.38	5	69.32	69.70	0	1,194	0.00%
2020/11/13	15	67.63	14	67.07	66.70	1	1,140	0.09%
2020/10/30	17	66.64	12	64.89	63.70	5	1,085	0.46%
2020/10/29	2	64.90	3	65.60	65.70	-1	988	-0.10%
2020/10/27	0	0.00	10	63.00	64.40	-10	916	-1.09%
2020/10/26	10	64.10	10	64.39	64.50	0	876	0.00%
2020/10/23	15	60.66	4	61.20	61.30	11	739	1.49%
2020/10/22	2	60.10	3	60.17	58.90	-1	698	-0.14%
2020/10/13	0	0.00	1	58.00	58.00	-1	646	-0.15%
2020/09/10	0.3	57.00	0	0.00	56.80	0.3	754	0.04%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/09/03	1	56.70	0	0.00	56.60	1	765	0.13%
2020/08/21	0.6	57.10	0	0.00	56.80	0.6	821	0.07%
2020/08/13	0.4	59.10	0	0.00	59.30	0.4	701	0.06%
2020/06/03	1	55.80	0	0.00	56.10	1	455	0.22%
2020/04/30	0	0.00	2.4	53.94	54.40	-2.4	357	-0.68%
2020/04/16	0	0.00	1	51.00	51.20	-1	398	-0.25%
2020/04/10	0	0.00	3	50.00	49.95	-3	383	-0.78%
2020/03/17	3	46.70	1	47.00	46.70	2	334	0.60%
2020/03/13	1	49.25	0	0.00	49.35	1	327	0.31%
2019/11/20	0	0.00	20	56.60	56.60	-20	132	-15.12%
2019/11/15	0	0.00	10	56.00	55.90	-10	123	-8.11%
2019/11/14	0.3	55.10	0	0.00	55.40	0.3	118	0.25%
2019/10/28	0	0.00	2	54.00	54.10	-2	146	-1.37%
2019/10/04	2	52.50	0	0.00	52.60	2	165	1.21%
2019/10/01	11	52.50	0	0.00	52.70	11	170	6.46%
2019/08/21	9	53.80	0	0.00	54.00	9	220	4.09%
2019/07/19	0	0.00	3	53.90	54.20	-3	186	-1.61%
2019/07/17	1	52.40	0	0.00	52.60	1	177	0.56%
2019/07/04	3	52.00	0	0.00	52.40	3	177	1.69%
2019/07/03	9	51.70	0	0.00	52.20	9	175	5.13%
2019/06/04	0	0.00	18	53.17	53.30	-18	146	-12.32%
2019/02/25	0	0.00	1	52.30	52.20	-1	108	-0.92%
2019/02/15	9	51.40	0	0.00	51.20	9	121	7.42%
2019/02/14	10	51.20	0	0.00	51.10	10	122	8.19%
2018/08/21	0.3	55.20	0	0.00	55.30	0.3	213	0.14%
2018/04/10	0	0.00	1	58.00	58.00	-1	382	-0.26%
2018/03/26	1	58.40	0	0.00	58.40	1	362	0.28%
2018/01/04	0	0.00	1	56.40	56.50	-1	536	-0.19%