德律 (3030)-統一-土城券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
6,574張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	163.00	0	0.00	168.00	1	4,709	0.02%
2024/06/06	2	172.25	23	176.67	168.50	-21	4,613	-0.46%
2024/06/05	24	163.83	27	163.15	178.50	-3	4,446	-0.07%
2024/06/04	12	179.88	11	172.50	171.00	1	4,158	0.02%
2024/06/03	21	181.64	1	181.70	189.50	20	4,035	0.49%
2024/05/31	21	175.14	33	171.91	172.50	-12	3,924	-0.31%
2024/05/30	16	171.63	4	176.38	176.50	12	3,824	0.31%
2024/05/29	17	182.38	30	183.90	180.50	-13	3,742	-0.35%
2024/05/28	4	178.75	3	178.17	185.50	1	3,625	0.03%
2024/05/27	5	169.10	8	170.63	169.00	-3	3,529	-0.08%
2024/05/24	6	167.42	5.9	168.73	170.50	0.1	3,437	0.00%
2024/05/23	18	168.39	3	170.00	165.50	15	3,355	0.45%
2024/05/22	7	160.36	18	159.69	161.50	-11	3,216	-0.34%
2024/05/21	27	151.33	24	152.58	155.50	3	3,093	0.10%
2024/05/20	0	0.00	2	146.50	146.50	-2	2,921	-0.07%
2024/05/16	2	141.25	0	0.00	141.00	2	2,714	0.07%
2024/05/15	7	138.00	0.2	139.00	139.00	6.9	2,583	0.27%
2024/05/14	0	0.00	11	125.36	126.50	-11	2,503	-0.44%
2024/05/13	12	126.13	1	127.01	126.00	11	2,478	0.44%
2024/05/10	0	0.00	1.1	121.67	123.50	-1.1	2,398	-0.04%
2024/05/09	1	119.00	1	121.00	116.50	0	2,325	0.00%
2024/05/08	1	117.00	0	0.00	118.50	1	2,215	0.05%
2024/05/06	0	0.00	1	112.00	111.00	-1	2,069	-0.05%
2024/05/03	4	111.13	13	108.35	110.50	-9	2,037	-0.44%
2024/05/02	1	110.50	1	108.00	107.50	0	1,907	0.00%
2024/04/30	20	105.38	0	0.00	106.00	20	1,829	1.09%
2024/04/29	4	104.50	4	105.00	103.00	0	1,777	0.00%
2024/04/25	0	0.00	2	96.20	100.00	-2	1,503	-0.13%
2024/04/19	1	93.20	0	0.00	93.40	1	1,430	0.07%
2024/04/17	1	99.80	1	101.00	98.30	0	1,347	0.00%
2024/04/16	1	97.20	0	0.00	97.30	1	1,294	0.08%
2024/04/12	0	0.00	0.1	100.90	97.40	-0.1	1,178	-0.01%
2024/04/11	0	0.00	0.1	93.30	92.40	-0.1	1,075	-0.01%
2024/03/27	0	0.00	0.1	86.04	86.10	-0.1	1,001	-0.01%
2024/03/25	0	0.00	3	83.20	82.60	-3	971	-0.31%
2024/03/18	0	0.00	0	81.10	81.40	0	945	0.00%
2024/03/13	0	0.00	0	79.60	79.70	0	908	0.00%
2024/03/08	0	0.00	3	76.90	76.30	-3	862	-0.35%
2024/03/07	0	0.00	1	78.20	77.20	-1	842	-0.12%
2024/03/04	3	75.80	1	76.10	75.80	2	793	0.25%
2024/03/01	0	0.00	0.1	72.90	73.00	-0.1	769	-0.01%
2024/02/29	0	0.00	0.1	73.00	73.00	-0.1	756	-0.01%
2024/02/16	0	0.00	0.1	70.90	70.60	-0.1	678	-0.02%
2024/02/01	0	0.00	0.2	70.50	71.00	-0.2	620	-0.04%
2024/01/26	0	0.00	1.2	69.12	69.10	-1.2	574	-0.20%
2024/01/24	0	0.00	0.7	68.57	68.90	-0.7	556	-0.12%
2024/01/23	1	68.30	0	0.00	68.30	1	546	0.18%
2024/01/22	0	0.00	0.2	67.39	67.70	-0.2	537	-0.03%
2024/01/18	0	0.00	0.1	67.00	66.50	-0.1	519	-0.01%
2024/01/15	1	68.70	1	68.20	68.20	0	488	0.00%
2024/01/10	1	67.50	1	67.10	66.80	0	466	0.00%
2024/01/05	1	67.50	4.1	67.11	67.30	-3.1	428	-0.72%
2024/01/04	1.1	65.50	1	65.50	65.50	0.1	379	0.02%
2024/01/03	1	65.50	2.2	65.47	65.20	-1.2	370	-0.31%
2023/11/29	0	0.00	0.1	63.10	62.90	-0.1	345	-0.03%
2023/11/17	0	0.00	0.1	62.30	62.20	-0.1	335	-0.02%
2023/11/16	0	0.00	0.2	61.94	62.10	-0.2	334	-0.06%
2023/11/15	0	0.00	0	61.70	61.90	0	329	-0.01%
2023/11/14	0	0.00	0.1	61.50	61.40	-0.1	323	-0.02%
2023/11/07	0	59.90	0	0.00	60.20	0	320	0.00%
2023/11/06	0.1	60.01	0	0.00	60.00	0.1	321	0.04%
2023/10/27	0.1	60.30	0	0.00	60.10	0.1	333	0.02%
2023/10/23	0.1	60.40	0	0.00	60.20	0.1	340	0.02%
2023/10/20	0.1	60.50	0	0.00	60.30	0.1	348	0.03%
2023/10/16	0	61.50	0	0.00	62.50	0	309	0.00%
2023/09/26	0.2	61.25	0	0.00	61.00	0.2	314	0.05%
2023/09/21	0.2	62.10	0	0.00	62.30	0.2	316	0.07%
2023/09/19	0	0.00	1.3	63.00	63.30	-1.3	303	-0.43%
2023/08/22	0.1	59.00	0	0.00	59.00	0.1	477	0.01%
2023/08/14	0.1	59.30	0	0.00	58.90	0.1	488	0.01%
2023/08/09	0.1	59.90	0	0.00	59.40	0.1	489	0.02%
2023/08/08	0	0.00	5	60.00	59.90	-5	482	-1.04%
2023/08/01	5	61.70	0	0.00	61.70	5	472	1.06%
2023/07/20	1	59.70	0	0.00	59.80	1	481	0.21%
2023/07/07	0.1	59.50	0	0.00	59.30	0.1	514	0.01%
2023/07/06	0.1	60.00	0	0.00	59.50	0.1	510	0.02%
2023/06/20	0.1	59.80	0	0.00	59.70	0.1	516	0.01%
2023/06/19	3.2	59.88	0	0.00	60.00	3.2	516	0.61%
2023/06/14	0.1	64.10	0	0.00	64.00	0.1	472	0.02%
2023/06/08	0.2	64.37	0	0.00	64.20	0.2	389	0.06%
2023/06/06	0.1	64.60	0	0.00	64.60	0.1	385	0.02%
2023/06/05	0	0.00	2	64.65	64.80	-2	383	-0.52%
2023/06/02	0.2	64.50	0	0.00	64.30	0.2	386	0.04%
2023/05/25	0.2	63.60	0	0.00	63.60	0.2	412	0.04%
2023/05/23	0.2	64.20	0	0.00	64.20	0.2	416	0.04%
2023/05/18	0	0.00	0.1	63.70	63.40	-0.1	422	-0.03%
2023/05/09	0.2	62.93	0	0.00	62.80	0.2	434	0.05%
2023/04/17	0	0.00	0.1	65.80	65.50	-0.1	442	-0.01%
2023/04/14	0	0.00	0.1	66.00	65.80	-0.1	450	-0.01%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/03/31	0.1	63.80	21	63.60	63.50	-20.9	409	-5.09%
2023/03/14	0	62.60	0	0.00	62.50	0	415	0.01%
2023/03/10	0.1	63.50	0	0.00	63.20	0.1	426	0.02%
2023/03/01	0	0.00	0.2	64.10	64.10	-0.2	395	-0.04%
2023/02/20	0	0.00	2	63.30	63.30	-2	406	-0.49%
2023/02/15	0.1	62.30	0	0.00	62.30	0.1	407	0.02%
2023/02/10	0.1	62.68	0	0.00	62.40	0.1	421	0.03%
2023/01/30	1	62.90	0	0.00	62.90	1	394	0.25%
2023/01/09	0.1	62.80	0	0.00	62.70	0.1	414	0.02%
2023/01/05	2	62.30	0	0.00	62.20	2	424	0.47%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2023/01/03	1	63.90	0	0.00	64.00	1	420	0.24%
2022/12/28	0.1	64.00	0	64.50	63.90	0	437	0.01%
2022/12/16	1	64.90	0	0.00	64.80	1	469	0.21%
2022/12/12	0	0.00	0.1	66.10	65.90	-0.1	470	-0.01%
2022/12/05	0	0.00	0.1	66.69	66.60	-0.1	478	-0.03%
2022/12/02	2	65.50	0	66.10	66.00	2	482	0.41%
2022/12/01	0	0.00	0.3	65.99	66.10	-0.3	492	-0.06%
2022/11/29	0	0.00	10	64.90	65.20	-10	493	-2.03%
2022/11/21	0	0.00	0	66.00	65.20	0	512	-0.01%
2022/11/18	0	0.00	0.1	64.97	65.30	-0.1	506	-0.01%
2022/11/17	0	0.00	0.1	64.54	65.00	-0.1	497	-0.02%
2022/11/07	0	0.00	0	63.80	63.70	0	467	-0.01%
2022/11/02	0	0.00	0.1	62.78	63.30	-0.1	465	-0.02%
2022/11/01	0	0.00	0	61.00	60.80	0	450	0.00%
2022/10/25	0	58.10	0	0.00	58.40	0	546	0.00%
2022/10/21	0	58.90	0	0.00	58.90	0	581	0.00%
2022/10/20	0.1	59.42	0	0.00	59.20	0.1	585	0.02%
2022/10/19	0.1	60.60	0	0.00	60.20	0.1	580	0.01%
2022/10/13	0	59.70	0	0.00	59.50	0	602	0.01%
2022/09/28	0	0.00	1	61.20	61.00	-1	623	-0.16%
2022/09/26	0	61.20	0	0.00	60.80	0	623	0.01%
2022/09/22	0	0.00	1	62.50	63.00	-1	634	-0.16%
2022/09/21	0	0.00	1	62.70	62.70	-1	634	-0.16%
2022/09/16	0	0.00	0.3	63.93	63.90	-0.3	629	-0.04%
2022/09/15	0	0.00	0.2	63.80	63.60	-0.2	622	-0.02%
2022/09/07	3	62.30	0.1	62.20	62.10	2.9	639	0.45%
2022/09/06	0	0.00	0.2	62.16	62.10	-0.2	630	-0.03%
2022/09/02	0	0.00	0.2	62.09	61.50	-0.2	636	-0.03%
2022/09/01	3	59.57	0	0.00	59.70	3	641	0.47%
2022/08/23	0.1	59.70	0	0.00	59.50	0.1	789	0.01%
2022/08/19	0	0.00	3	60.20	60.30	-3	796	-0.38%
2022/08/05	0	0.00	5	58.80	58.90	-5	813	-0.61%
2022/08/02	0.6	58.55	5	58.30	58.30	-4.4	817	-0.54%
2022/08/01	0.2	61.50	0	0.00	61.90	0.2	791	0.02%
2022/07/28	0.2	62.00	0	0.00	61.60	0.2	786	0.02%
2022/07/27	3	62.80	0	0.00	62.40	3	847	0.35%
2022/07/26	0	0.00	0.1	63.00	62.80	-0.1	845	-0.01%
2022/07/21	0	0.00	3	62.40	62.50	-3	855	-0.35%
2022/07/20	3	62.00	0	0.00	62.30	3	860	0.35%
2022/07/13	0	0.00	1	60.60	60.60	-1	900	-0.11%
2022/07/12	0.1	60.50	0	0.00	60.10	0.1	917	0.01%
2022/07/11	0.2	61.60	0	0.00	61.60	0.2	937	0.02%
2022/07/08	0.2	62.00	4	61.50	62.00	-3.9	952	-0.40%
2022/06/30	0	0.00	1	59.80	59.70	-1	1,129	-0.09%
2022/06/27	0	0.00	2	61.00	61.00	-2	1,241	-0.16%
2022/06/21	2	59.65	0	0.00	60.40	2	1,337	0.15%
2022/06/20	0	0.00	10	60.40	58.90	-10	1,406	-0.71%
2022/06/17	0	0.00	15	60.56	60.80	-15	1,401	-1.07%
2022/06/16	2	62.50	0	0.00	61.50	2	1,399	0.14%
2022/06/13	3	62.60	0	0.00	62.90	3	1,397	0.21%
2022/06/08	0	0.00	1	68.00	68.20	-1	1,327	-0.08%
2022/06/02	1	69.70	0	0.00	68.60	1	1,346	0.07%
2022/05/27	3	65.70	0	0.00	65.70	3	1,360	0.22%
2022/05/24	0	0.00	0.1	65.20	64.60	-0.1	1,413	-0.01%
2022/05/10	0.1	62.70	0	0.00	63.50	0.1	1,597	0.00%
2022/04/19	5	69.60	0	0.00	69.50	5	1,477	0.34%
2022/04/18	0	0.00	1	69.80	69.50	-1	1,465	-0.07%
2022/04/13	0	0.00	5	70.70	71.50	-5	1,407	-0.36%
2022/04/12	3	71.20	5	71.00	70.70	-2	1,400	-0.14%
2022/04/11	5	71.30	0	0.00	71.30	5	1,401	0.36%
2022/03/29	0	0.00	1	68.20	69.30	-1	1,119	-0.09%
2022/03/25	1	67.10	0	0.00	67.10	1	1,073	0.09%
2022/03/24	4	68.50	1	68.80	67.00	3	1,056	0.28%
2022/03/23	6	67.03	0	0.00	67.80	6	1,004	0.60%
2022/03/16	2	63.00	0	0.00	62.50	2	898	0.22%
2022/03/07	1	62.70	0	0.00	62.50	1	816	0.12%
2022/02/24	2	62.70	0	0.00	62.70	2	700	0.29%
2022/02/22	3	63.10	0	0.00	62.90	3	633	0.47%
2022/02/14	4	64.85	0	0.00	64.10	4	535	0.75%
2022/02/11	3	62.80	2	63.50	63.50	1	482	0.21%
2022/02/09	2	61.80	0	0.00	61.90	2	438	0.46%
2022/02/08	3	61.90	0	0.00	61.90	3	420	0.71%
2022/02/07	0	0.00	1	61.00	61.20	-1	382	-0.26%
2022/01/24	0	0.00	1	58.10	58.20	-1	349	-0.29%
2022/01/21	0.1	58.30	0	0.00	58.10	0.1	346	0.04%
2022/01/12	0.3	58.80	0	0.00	58.90	0.3	327	0.09%
2022/01/10	0.3	58.80	0	0.00	58.90	0.3	326	0.08%
2022/01/05	0.6	59.14	0	0.00	59.10	0.6	315	0.19%
2022/01/03	0	0.00	1	59.80	59.50	-1	296	-0.34%
2021/12/21	0	0.00	0.4	56.70	57.00	-0.4	247	-0.14%
2021/12/10	1	57.30	0	0.00	57.30	1	234	0.43%
2021/11/17	0	0.00	4	57.90	58.00	-4	209	-1.91%
2021/11/11	0	0.00	3	58.00	58.00	-3	220	-1.36%
2021/11/09	0	0.00	3	57.90	58.00	-3	231	-1.30%
2021/11/02	3	56.40	0	0.00	56.40	3	233	1.28%
2021/10/29	0	0.00	3	55.80	55.90	-3	232	-1.29%
2021/10/28	0	0.00	5	55.70	55.80	-5	234	-2.13%
2021/10/22	6	55.75	0	0.00	55.80	6	253	2.37%
2021/10/12	1	54.90	6	55.00	55.00	-5	359	-1.39%
2021/09/24	3	56.50	0	0.00	56.50	3	439	0.68%
2021/09/07	0	0.00	3	56.20	56.20	-3	502	-0.60%
2021/08/31	0.1	56.50	0	0.00	56.50	0.1	524	0.02%
2021/08/09	3	57.40	0	0.00	57.30	3	607	0.49%
2021/08/06	1	57.50	0	0.00	57.40	1	617	0.16%
2021/08/05	9	57.60	0	0.00	57.60	9	635	1.42%
2021/07/30	0	0.00	1	57.80	57.60	-1	729	-0.14%
2021/07/28	0.1	56.50	0	0.00	57.10	0.1	759	0.01%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/21	2	59.65	0	0.00	59.00	2	1,230	0.16%
2021/07/15	1	60.80	0	0.00	61.40	1	1,318	0.08%
2021/07/13	0	0.00	1	61.50	61.30	-1	1,318	-0.08%
2021/07/08	0	0.00	1	61.40	61.70	-1	1,317	-0.08%
2021/07/06	1	60.70	0	0.00	60.50	1	1,324	0.08%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/02	0	0.00	1	60.10	60.60	-1	1,349	-0.07%
2021/06/28	1	59.30	0	0.00	59.20	1	1,363	0.07%
2021/06/25	0	0.00	1	59.80	59.50	-1	1,365	-0.07%
2021/06/17	0	0.00	1	58.00	59.50	-1	1,396	-0.07%
2021/06/07	1	57.00	0	0.00	57.00	1	1,387	0.07%
2021/05/17	0	0.00	1	53.10	52.70	-1	1,455	-0.07%
2021/05/14	1	56.10	0	0.00	55.90	1	1,436	0.07%
2021/05/13	0.3	55.37	0	0.00	56.20	0.3	1,435	0.02%
2021/05/12	1.4	57.07	0	0.00	56.50	1.4	1,422	0.10%
2021/05/11	1	59.40	2	59.20	58.30	-1	1,398	-0.07%
2021/05/06	0	0.00	2	60.35	59.40	-2	1,354	-0.15%
2021/05/05	1	61.10	0	0.00	60.00	1	1,339	0.07%
2021/05/04	0.4	61.56	0	0.00	61.00	0.4	1,323	0.03%
2021/05/03	0	0.00	3	61.77	61.80	-3	1,275	-0.24%
2021/04/29	7	66.66	2	64.80	64.80	5	1,217	0.41%
2021/04/27	8	67.63	4.4	67.59	67.10	3.6	1,060	0.34%
2021/04/26	1	64.00	2	61.40	64.20	-1	815	-0.12%
2021/04/15	0	0.00	0.1	59.21	58.90	-0.1	724	-0.02%
2021/04/13	0	0.00	1	60.30	59.30	-1	726	-0.14%
2021/04/09	0	0.00	2	60.20	59.90	-2	742	-0.27%
2021/04/08	0	0.00	4	59.73	59.90	-4	728	-0.55%
2021/04/06	1	59.00	0	0.00	58.80	1	724	0.14%
2021/03/25	0	0.00	1	59.30	59.30	-1	686	-0.15%
2021/03/16	0.1	58.00	0	0.00	57.90	0.1	678	0.01%
2021/03/08	1	58.00	0	0.00	57.60	1	771	0.13%
2021/03/03	0.1	58.60	0	0.00	58.50	0.1	773	0.01%
2021/02/25	3	58.40	0	0.00	58.40	3	768	0.39%
2021/02/24	2	58.70	0	0.00	58.60	2	763	0.26%
2021/02/23	1	59.00	0	0.00	59.10	1	758	0.13%
2021/02/17	3	58.10	0	0.00	58.20	3	728	0.41%
2020/12/21	1	56.80	0	0.00	56.90	1	696	0.14%
2020/12/18	2	56.90	0	0.00	57.00	2	707	0.28%
2020/10/14	1	56.70	1	56.80	56.30	0	1,588	0.00%
2020/10/13	2	56.50	0	0.00	56.50	2	1,585	0.13%
2020/10/12	2	57.40	0	0.00	57.30	2	1,579	0.13%
2020/10/05	2	56.70	0	0.00	57.00	2	1,615	0.12%
2020/09/29	0	0.00	2	56.50	56.50	-2	1,702	-0.12%
2020/09/15	4	60.70	0	0.00	60.50	4	1,685	0.24%
2020/09/14	3	60.40	0	0.00	60.50	3	1,692	0.18%
2020/09/08	0	0.00	1	61.10	61.50	-1	1,642	-0.06%
2020/09/07	0	0.00	1	61.50	60.60	-1	1,629	-0.06%
2020/09/03	1	63.20	0	0.00	63.20	1	1,587	0.06%
2020/09/02	0	0.00	1	59.40	59.60	-1	1,492	-0.07%
2020/08/27	1	59.00	1	58.80	58.50	0	1,548	0.00%
2020/08/26	0	0.00	2	58.50	59.20	-2	1,631	-0.12%
2020/08/25	1	59.40	0	0.00	59.10	1	1,632	0.06%
2020/08/21	1	56.80	0	0.00	57.10	1	1,558	0.06%
2020/08/20	1	58.00	0	0.00	56.20	1	1,552	0.06%
2020/08/18	0	0.00	5	57.20	56.90	-5	1,462	-0.34%
2020/08/07	1	55.50	0	0.00	55.60	1	1,421	0.07%
2020/07/09	0	0.00	1	57.00	57.20	-1	1,299	-0.08%
2020/06/29	0	0.00	1	54.00	54.00	-1	1,133	-0.09%
2020/06/24	1	54.40	0	0.00	54.70	1	1,131	0.09%
2020/06/22	10	54.60	0	0.00	54.80	10	1,121	0.89%
2020/06/11	5	54.60	1	54.20	54.30	4	1,148	0.35%
2020/06/10	0	0.00	1	59.00	59.20	-1	1,099	-0.09%
2020/06/04	1	58.40	0	0.00	58.30	1	1,006	0.10%
2020/06/03	0	0.00	1	58.70	59.00	-1	976	-0.10%
2020/05/22	3	56.60	4	56.35	55.60	-1	772	-0.13%
2020/05/18	2	52.95	1	52.70	52.80	1	703	0.14%
2020/05/13	0	0.00	1	55.00	55.20	-1	675	-0.15%
2020/05/04	1	51.00	0	0.00	51.30	1	641	0.16%
2020/04/27	1	49.95	0	0.00	50.10	1	671	0.15%
2020/04/16	0	0.00	2	49.95	49.95	-2	680	-0.29%
2020/04/15	2	50.00	0	0.00	50.10	2	684	0.29%
2020/04/01	0	0.00	1	46.15	46.10	-1	734	-0.14%
2020/03/30	1	43.30	0	0.00	44.80	1	721	0.14%
2020/03/25	1	44.40	0	0.00	44.50	1	711	0.14%
2020/03/19	1	38.75	0	0.00	38.80	1	666	0.15%
2020/03/10	0	0.00	1	51.10	51.50	-1	548	-0.18%
2020/02/10	0	0.00	1	51.20	51.40	-1	509	-0.20%
2020/02/06	0	0.00	2	52.60	53.20	-2	501	-0.40%
2020/01/31	3	54.20	0	0.00	54.50	3	477	0.63%
2020/01/15	0	0.00	2	55.20	55.10	-2	437	-0.46%
2020/01/10	1	55.10	1	55.00	54.70	0	456	0.00%
2020/01/03	1	55.30	0	0.00	54.00	1	386	0.26%
2019/12/31	2	53.15	0	0.00	53.20	2	351	0.57%
2019/12/06	0	0.00	1	51.50	51.50	-1	337	-0.30%
2019/11/28	0	0.00	15	52.10	51.90	-15	357	-4.20%
2019/11/27	0	0.00	1	52.20	52.40	-1	357	-0.28%
2019/11/15	0	0.00	18	52.00	52.00	-18	345	-5.21%
2019/11/14	0.1	52.20	0	0.00	52.20	0.1	343	0.03%
2019/11/11	0	0.00	1	51.30	50.80	-1	316	-0.32%
2019/11/05	1	51.60	0	0.00	51.70	1	311	0.32%
2019/10/18	1	50.00	0	0.00	51.70	1	336	0.30%
2019/10/07	0	0.00	1	49.15	49.20	-1	323	-0.31%
2019/09/16	0	0.00	2	50.60	50.50	-2	356	-0.56%
2019/09/12	0	0.00	5	49.94	50.00	-5	353	-1.41%
2019/08/06	0	0.00	2	45.80	46.50	-2	572	-0.35%
2019/08/02	1	46.50	0	0.00	46.10	1	578	0.17%
2019/07/30	5	47.80	0	0.00	47.70	5	577	0.87%
2019/07/17	1	48.60	0	0.00	48.50	1	571	0.17%
2019/06/21	0	0.00	2	48.40	49.95	-2	638	-0.31%
2019/06/19	2	48.38	5	48.60	48.50	-3	653	-0.46%
2019/06/06	5	51.80	0	0.00	51.70	5	578	0.86%
2019/06/05	12	52.20	0	0.00	51.80	12	572	2.09%
2019/05/20	0	0.00	3	52.20	52.00	-3	652	-0.46%
2019/04/30	5	53.60	0	0.00	53.80	5	678	0.74%
2019/04/09	0	0.00	1	55.90	55.80	-1	661	-0.15%
2019/04/01	0	0.00	2	55.90	55.30	-2	621	-0.32%
2019/03/25	0	0.00	1	56.20	56.00	-1	586	-0.17%
2019/03/19	0	0.00	2	54.80	54.70	-2	570	-0.35%
2019/03/18	19	54.64	0	0.00	54.90	19	564	3.36%
2019/03/15	3	54.70	1	54.60	54.70	2	561	0.36%
2019/03/08	2	52.60	2	53.10	53.20	0	554	0.00%
2019/03/06	0	0.00	2	54.00	54.00	-2	569	-0.35%
2019/03/05	1	54.10	0	0.00	54.10	1	565	0.18%
2019/03/04	3	54.07	0	0.00	54.10	3	543	0.55%
2019/02/20	0	0.00	9	51.40	51.60	-9	432	-2.08%
2019/02/19	0	0.00	3	51.30	51.20	-3	430	-0.70%
2019/02/11	2	48.50	0	0.00	48.95	2	382	0.52%
2019/01/16	3	47.90	0	0.00	47.60	3	411	0.73%
2019/01/08	1	47.40	0	0.00	47.45	1	432	0.23%
2018/12/25	0	0.00	1	45.40	45.30	-1	572	-0.17%
2018/11/29	0	0.00	1	47.00	47.25	-1	653	-0.15%
2018/10/22	0.3	44.30	0	0.00	44.05	0.3	1,057	0.03%
2018/10/19	2	43.20	0	0.00	43.00	2	1,073	0.19%
2018/10/17	1	45.20	0	0.00	44.50	1	1,071	0.09%
2018/10/16	0	0.00	5	44.50	45.00	-5	1,079	-0.46%
2018/10/08	12	48.56	0	0.00	48.65	12	1,035	1.16%
2018/10/05	1	50.40	1	49.70	49.70	0	1,046	0.00%
2018/09/28	1	48.95	0	0.00	48.40	1	1,055	0.09%
2018/09/17	5	48.56	0	0.00	48.10	5	1,256	0.40%
2018/09/04	0	0.00	1	48.15	49.50	-1	1,717	-0.06%
2018/08/22	0	0.00	1	51.00	51.80	-1	2,611	-0.04%
2018/08/02	4	59.00	4	57.65	57.30	0	3,020	0.00%
2018/07/26	3	59.97	2	59.20	59.10	1	3,001	0.03%
2018/07/19	0	0.00	1	58.80	58.50	-1	3,324	-0.03%
2018/07/17	0	0.00	1	59.50	59.60	-1	3,344	-0.03%
2018/07/16	0	0.00	1	59.70	59.80	-1	3,417	-0.03%
2018/07/03	3	63.87	0	0.00	60.50	3	3,492	0.09%
2018/06/25	0	0.00	1	62.80	62.80	-1	3,522	-0.03%
2018/06/21	1	67.70	0	0.00	67.10	1	3,466	0.03%
2018/06/15	1	69.00	0	0.00	68.50	1	3,440	0.03%
2018/06/14	0	0.00	1	73.60	71.20	-1	3,378	-0.03%
2018/06/13	0	0.00	1	77.20	77.90	-1	3,305	-0.03%
2018/06/12	1	75.00	0	0.00	75.50	1	3,206	0.03%
2018/06/11	4	77.48	8	76.54	75.20	-4	3,133	-0.13%
2018/06/08	3	75.40	3	74.63	74.20	0	3,019	0.00%
2018/06/07	5	76.18	3	74.00	73.50	2	2,986	0.07%
2018/06/05	10	75.28	2	73.40	74.50	8	2,856	0.28%
2018/06/01	0	0.00	6	65.23	66.60	-6	2,574	-0.23%
2018/05/31	5	66.28	6	64.92	64.30	-1	2,538	-0.04%
2018/05/29	5	62.96	16	62.49	61.10	-11	2,366	-0.46%
2018/05/28	8	58.73	7	59.19	60.00	1	2,138	0.05%
2018/05/24	0	0.00	1	57.00	56.80	-1	2,119	-0.05%
2018/05/23	2	55.40	0	0.00	56.00	2	2,327	0.09%
2018/05/22	1	55.50	0	0.00	55.40	1	2,530	0.04%
2018/05/17	8	57.04	1	56.70	56.70	7	2,803	0.25%
2018/05/16	2	56.85	3	56.40	57.40	-1	2,866	-0.03%
2018/05/14	2	54.90	0	0.00	55.10	2	3,304	0.06%
2018/05/10	1	55.30	0	0.00	54.60	1	3,641	0.03%
2018/05/08	1	55.20	0	0.00	54.50	1	3,623	0.03%
2018/05/04	2	54.60	3	54.50	54.50	-1	3,605	-0.03%
2018/05/03	1	55.00	1	54.60	55.00	0	3,594	0.00%
2018/04/27	3	53.83	7	54.29	54.50	-4	3,540	-0.11%
2018/04/26	9	57.23	8	56.75	53.60	1	3,488	0.03%
2018/04/25	2	54.60	1	55.00	55.00	1	3,233	0.03%
2018/04/24	0	0.00	1	54.20	54.20	-1	3,252	-0.03%
2018/04/23	4	55.23	4	55.35	55.10	0	3,261	0.00%
2018/04/20	0	0.00	3	55.10	54.70	-3	3,241	-0.09%
2018/04/19	0	0.00	3	55.03	54.90	-3	3,161	-0.09%
2018/04/18	2	55.25	1	54.50	54.60	1	3,143	0.03%
2018/04/17	1	54.70	1	55.40	55.40	0	3,127	0.00%
2018/04/16	3	55.70	4	55.50	55.40	-1	3,110	-0.03%
2018/04/13	3	54.30	0	0.00	54.20	3	3,071	0.10%
2018/04/11	4	54.20	2	54.30	54.30	2	3,047	0.07%
2018/04/09	1	51.30	0	0.00	51.20	1	3,043	0.03%
2018/04/03	1	52.50	0	0.00	52.50	1	3,052	0.03%
2018/03/30	0	0.00	3	54.17	54.40	-3	2,952	-0.10%
2018/03/20	1	53.50	0	0.00	52.90	1	2,877	0.03%
2018/03/12	5	53.30	2	53.40	53.30	3	2,769	0.11%
2018/03/08	0	0.00	3	54.50	54.30	-3	2,715	-0.11%
2018/03/07	0	0.00	6	53.72	53.10	-6	2,696	-0.22%
2018/03/06	15	53.59	15	52.87	52.90	0	2,675	0.00%
2018/03/05	11	53.72	4	53.63	54.00	7	2,638	0.27%
2018/03/02	2	53.05	2	53.65	53.50	0	2,595	0.00%
2018/03/01	0	0.00	3	55.80	55.10	-3	2,551	-0.12%
2018/02/27	3	56.30	25	55.73	55.70	-22	2,513	-0.88%
2018/02/26	10	56.37	8	56.88	56.60	2	2,463	0.08%
2018/02/23	28	58.76	4	57.85	57.10	24	2,405	1.00%
2018/02/22	10	56.00	10	57.29	58.30	0	2,178	0.00%
2018/02/12	3	54.90	6	53.20	51.30	-3	1,903	-0.16%
2018/02/09	1	55.00	1	55.90	55.00	0	1,766	0.00%
2018/02/08	3	54.63	3	55.17	55.40	0	1,660	0.00%
2018/02/07	7	56.53	8	56.23	55.30	-1	1,563	-0.06%
2018/02/06	4	52.88	2	53.10	53.70	2	1,355	0.15%
2018/02/05	19	51.83	18	52.95	52.70	1	1,058	0.09%
2018/02/02	4	49.85	1	50.60	50.00	3	834	0.36%
2018/01/17	0	0.00	1	45.70	46.00	-1	629	-0.16%
2018/01/08	5	46.25	5	45.80	45.30	0	594	0.00%
2018/01/03	1	45.00	1	44.60	44.50	0	568	0.00%